Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:43am | Buckeye Ariz Un High Sch Dist No 201 Ref | 2026-Jul | 5.000% | 101.940 | 2.595 | $20,000 | Investor bought |
8:42am | Dry Creek Calif Jt Elem Sch Dist Ref | 2028-Aug | 4.000% | 101.648 | 2.151 | $480,000 | Investor bought |
8:42am | Weslaco Tex Ref-ltd Tax | 2026-Aug | 5.000% | 102.279 | 2.541 | $25,000 | Inter-dealer |
8:42am | Weslaco Tex Ref-ltd Tax | 2026-Aug | 5.000% | 102.479 | 2.329 | $25,000 | Investor bought |
8:42am | Dry Creek Calif Jt Elem Sch Dist Ref | 2028-Aug | 4.000% | 101.648 | 2.151 | $20,000 | Investor bought |
8:42am | Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest | 2038-Jul | 3.125% | 82.587 | 4.978 | $175,000 | Inter-dealer |
8:42am | Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest | 2038-Jul | 3.125% | 82.587 | 4.978 | $175,000 | Investor bought |
8:42am | Anderson Cnty S C Sch Dist No 005 Ref | 2033-Mar | 3.000% | 95.490 | 3.695 | $30,000 | Inter-dealer |
8:42am | Washington Subn San Dist Md Ref-cons Pub Impt | 2027-Jun | 2.900% | 99.829 | 3.000 | $10,000 | Inter-dealer |
8:42am | Washington Subn San Dist Md Ref-cons Pub Impt | 2027-Jun | 2.900% | 99.829 | 3.000 | $10,000 | Inter-dealer |
8:42am | Washington Subn San Dist Md Ref-cons Pub Impt | 2027-Jun | 2.900% | 99.829 | 3.000 | $10,000 | Investor bought |
8:42am | Perinton N Y Ref-pub Impt | 2026-Dec | 4.000% | 102.234 | 2.215 | $15,000 | Inter-dealer |
8:42am | Perinton N Y Ref-pub Impt | 2026-Dec | 4.000% | 102.334 | 2.137 | $15,000 | Investor bought |
8:42am | Washington Twp Calif Health Care Dist Rev Ref-ser A | 2033-Jul | 3.000% | 89.750 | 4.573 | $35,000 | Inter-dealer |
8:42am | New York St Dorm Auth St Pers Income Tax Rev Ref-education-ser B | 2026-Mar | 5.500% | 101.615 | 2.401 | $5,000 | Inter-dealer |
8:42am | New York St Dorm Auth St Pers Income Tax Rev Ref-education-ser B | 2026-Mar | 5.500% | 101.615 | 2.401 | $5,000 | Investor bought |
8:42am | California Edl Facs Auth Rev Ref-univ Redlands-ser A | 2035-Oct | 3.500% | 90.681 | 4.670 | $30,000 | Inter-dealer |
8:42am | California Edl Facs Auth Rev Ref-univ Redlands-ser A | 2035-Oct | 3.500% | 90.781 | 4.657 | $30,000 | Investor bought |
8:41am | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2034-Feb | 4.000% | 103.560 | 3.377 | $50,000 | Inter-dealer |
8:41am | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2034-Feb | 4.000% | 103.570 | 3.375 | $50,000 | Investor bought |
8:41am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2043-Nov | 5.000% | 101.531 | 4.782 | $25,000 | Investor bought |
8:41am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2043-Nov | 5.000% | 101.431 | 4.796 | $25,000 | Inter-dealer |
8:41am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2043-Nov | 5.000% | 101.361 | 4.806 | $25,000 | Investor sold |
8:41am | King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr | 2031-Dec | 5.000% | 106.211 | 2.973 | $100,000 | Inter-dealer |
8:41am | King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr | 2031-Dec | 5.000% | 106.151 | 2.992 | $100,000 | Inter-dealer |
8:41am | Campbell Calif Un High Sch Dist Ref-ser B | 2030-Aug | 4.000% | 101.243 | 2.600 | $20,000 | Inter-dealer |
8:41am | Campbell Calif Un High Sch Dist Ref-ser B | 2030-Aug | 4.000% | 101.243 | 2.600 | $20,000 | Inter-dealer |
8:41am | Campbell Calif Un High Sch Dist Ref-ser B | 2030-Aug | 4.000% | 101.343 | 2.489 | $20,000 | Investor bought |
8:40am | Greenwood Cnty S C Sch Dist No 052 Ref | 2033-Mar | 3.000% | 95.792 | 3.647 | $25,000 | Investor bought |
8:40am | Greenwood Cnty S C Sch Dist No 052 Ref | 2033-Mar | 3.000% | 95.692 | 3.663 | $25,000 | Inter-dealer |
8:40am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2033-Jul | 3.000% | 99.460 | 3.078 | $50,000 | Investor bought |
8:40am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2033-Jul | 3.000% | 98.460 | 3.224 | $50,000 | Inter-dealer |
8:40am | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C | 2041-Oct | 4.280% | 87.595 | 5.448 | $5,000 | Inter-dealer |
8:40am | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C | 2041-Oct | 4.280% | 87.763 | 5.431 | $5,000 | Inter-dealer |
8:40am | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C | 2041-Oct | 4.280% | 87.595 | 5.448 | $5,000 | Investor sold |
8:40am | Bryan Tex Elec Sys Rev Ref | 2033-Jul | 3.000% | 98.100 | 3.277 | $50,000 | Investor bought |
8:40am | Bryan Tex Elec Sys Rev Ref | 2033-Jul | 3.000% | 97.100 | 3.425 | $50,000 | Inter-dealer |
8:40am | Washington Twp Calif Health Care Dist Rev Ref-ser A | 2033-Jul | 3.000% | 89.850 | 4.557 | $35,000 | Investor bought |
8:40am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 | 2054-Apr | 5.250% | 107.857 | N/R | $60,000 | Inter-dealer |
8:40am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 | 2054-Apr | 5.250% | 107.857 | N/R | $60,000 | Investor bought |
8:40am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2046-Jun | 5.000% | 100.080 | 4.878 | $75,000 | Inter-dealer |
8:40am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2046-Jun | 5.000% | 100.080 | 4.878 | $75,000 | Investor bought |
8:39am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2046-Jun | 5.000% | 100.080 | 4.878 | $75,000 | Inter-dealer |
8:39am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2046-Jun | 5.000% | 100.080 | 4.878 | $75,000 | Inter-dealer |
8:39am | Greenwood Cnty S C Sch Dist No 052 Ref | 2034-Mar | 3.000% | 94.282 | 3.794 | $50,000 | Investor bought |
8:39am | Greenwood Cnty S C Sch Dist No 052 Ref | 2034-Mar | 3.000% | 94.182 | 3.809 | $50,000 | Inter-dealer |
8:39am | Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref | 2036-Jan | 5.000% | 110.300 | 3.564 | $60,000 | Inter-dealer |
8:39am | Prince Georges Cnty Md Ref-cons Pub Impt-ser B | 2026-Sep | 5.000% | 102.733 | 2.191 | $25,000 | Inter-dealer |
8:39am | Prince Georges Cnty Md Ref-cons Pub Impt-ser B | 2026-Sep | 5.000% | 102.833 | 2.090 | $25,000 | Investor bought |
8:39am | University Louisville Ky Revs Ref-gen Rcpts-ser C | 2027-Sep | 4.000% | 100.521 | 2.918 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.