Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:39am | Dallas Tex Indpt Sch Dist Ref-ser A | 2026-Feb | 4.000% | 100.270 | 3.167 | $45,000 | Investor bought |
9:39am | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2026-Jan | 5.000% | 100.380 | 3.166 | $15,000 | Inter-dealer |
9:39am | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2026-Jan | 5.000% | 100.380 | 3.166 | $15,000 | Inter-dealer |
9:39am | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2026-Jan | 5.000% | 100.390 | 3.120 | $15,000 | Inter-dealer |
9:39am | White Hse Util Dist Tenn Robertson & Sumner Cntys Wtr & Swr Rev Ref | 2026-Jan | 5.000% | 100.390 | 3.120 | $15,000 | Investor bought |
9:39am | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2026-Oct | 5.000% | 100.600 | -3.542 | $75,000 | Investor bought |
9:39am | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2026-Oct | 5.000% | 100.400 | -0.741 | $75,000 | Inter-dealer |
9:39am | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2027-Jul | 5.000% | 104.456 | 2.331 | $40,000 | Investor bought |
9:39am | Logan Cnty Kans Ref & Impt-ser B | 2056-Dec | 5.000% | 104.440 | 4.450 | $95,000 | Inter-dealer |
9:39am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl | 2037-May | 5.000% | 109.079 | 3.620 | $765,000 | Investor bought |
9:39am | Logan Cnty Kans Ref & Impt-ser B | 2056-Dec | 5.000% | 104.315 | 4.465 | $95,000 | Investor sold |
9:39am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl | 2037-May | 5.000% | 109.019 | 3.629 | $765,000 | Inter-dealer |
9:39am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl | 2031-May | 5.000% | 105.065 | 2.950 | $20,000 | Investor bought |
9:39am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl | 2031-May | 5.000% | 105.065 | 2.950 | $20,000 | Inter-dealer |
9:39am | Queen Annes Cnty Md Ref-pub Facs | 2031-Apr | 5.000% | 113.342 | 2.380 | $120,000 | Investor bought |
9:39am | New Caney Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 102.742 | 2.890 | $10,000 | Investor sold |
9:39am | Kern Calif Cmnty College Dist Ctfs Partn Ref | 2026-Jun | 5.000% | 101.469 | 2.631 | $5,000 | Inter-dealer |
9:39am | Kern Calif Cmnty College Dist Ctfs Partn Ref | 2026-Jun | 5.000% | 101.469 | 2.631 | $5,000 | Investor bought |
9:39am | Jurupa Calif Pub Fing Auth Spl Tax Rev Ref | 2030-Sep | 5.000% | 112.532 | 2.272 | $25,000 | Investor bought |
9:39am | Jurupa Calif Pub Fing Auth Spl Tax Rev Ref | 2030-Sep | 5.000% | 112.407 | 2.298 | $25,000 | Inter-dealer |
9:39am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2029-Jul | 5.000% | 107.153 | 2.951 | $55,000 | Investor bought |
9:39am | Grossmont Calif Un High Sch Dist Ref-election 2008-ser B | 2039-Aug | 3.000% | 88.201 | 4.130 | $50,000 | Investor bought |
9:39am | Harrison Cnty Miss Ref-ser A | 2032-Mar | 5.000% | 111.717 | 2.970 | $10,000 | Investor sold |
9:39am | Harrison Cnty Miss Ref-ser A | 2032-Mar | 5.000% | 111.717 | 2.970 | $10,000 | Inter-dealer |
9:39am | Greenville Tex Elec Util Sys Rev Ref | 2030-Feb | 5.000% | 108.835 | 2.820 | $5,000 | Investor bought |
9:39am | Greenville Tex Elec Util Sys Rev Ref | 2030-Feb | 5.000% | 108.835 | 2.820 | $5,000 | Inter-dealer |
9:39am | Goleta Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2029-Dec | 5.000% | 109.690 | 2.515 | $10,000 | Inter-dealer |
9:39am | Goleta Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2029-Dec | 5.000% | 109.690 | 2.515 | $10,000 | Investor bought |
9:39am | Simi Valley Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 101.861 | N/R | $15,000 | Investor bought |
9:39am | Gilmer Cnty Ga Bldg Auth Rev Ref-courthouse Proj | 2030-Apr | 5.000% | 110.452 | 2.510 | $5,000 | Investor bought |
9:39am | Gilmer Cnty Ga Bldg Auth Rev Ref-courthouse Proj | 2030-Apr | 5.000% | 110.452 | 2.510 | $5,000 | Inter-dealer |
9:39am | San Jose Calif Uni Sch Dist Santa Clara Cnty Ref | 2028-Aug | 5.000% | 108.085 | 2.012 | $45,000 | Investor bought |
9:39am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2029-May | 5.000% | 109.710 | 2.170 | $10,000 | Investor bought |
9:39am | South Carolina St Pub Svc Auth Rev Ref-ser B | 2026-Dec | 5.000% | 102.421 | 2.806 | $250,000 | Investor sold |
9:39am | District Columbia Income Tax Rev Ref-secd-ser A | 2034-Oct | 5.000% | 116.446 | N/R | $25,000 | Investor sold |
9:39am | Michigan St Univ Revs Ref-gen-ser A | 2027-Feb | 5.000% | 103.168 | 2.570 | $200,000 | Investor bought |
9:39am | Lexington & Richland Cntys S C Sch Dist No 005 Ref-ser B | 2026-Mar | 4.000% | 100.340 | 3.081 | $50,000 | Investor bought |
9:39am | Garland Tex Elec Util Sys Rev Ref | 2031-Mar | 5.000% | 104.793 | 2.900 | $15,000 | Investor bought |
9:39am | Garland Tex Wtr & Swr Rev Ref-sys | 2043-Mar | 4.000% | 96.349 | 4.300 | $55,000 | Investor bought |
9:39am | Garland Tex Elec Util Sys Rev Ref | 2031-Mar | 5.000% | 104.793 | 2.900 | $15,000 | Inter-dealer |
9:39am | Garland Tex Wtr & Swr Rev Ref-sys | 2043-Mar | 4.000% | 96.349 | 4.300 | $55,000 | Inter-dealer |
9:39am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2032-Mar | 5.000% | 105.100 | 2.770 | $10,000 | Investor sold |
9:39am | Richmond Va Ref-pub Impt-ser B | 2029-Jul | 4.000% | 102.210 | 2.699 | $10,000 | Investor bought |
9:39am | Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B | 2034-Jun | 5.000% | 116.033 | 2.895 | $15,000 | Investor sold |
9:39am | Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B | 2034-Jun | 5.000% | 116.083 | 2.889 | $15,000 | Inter-dealer |
9:39am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2029-May | 5.000% | 109.600 | 2.201 | $10,000 | Investor sold |
9:39am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2029-May | 5.000% | 109.650 | 2.187 | $10,000 | Inter-dealer |
9:39am | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2036-Feb | 5.000% | 110.451 | 3.156 | $10,000 | Investor sold |
9:39am | Miami Univ Ohio Gen Rcpts Ref-ser A | 2032-Sep | 5.000% | 112.087 | 2.759 | $15,000 | Investor sold |
9:39am | Bakersfield Calif Wastewtr Rev Ref-ser A | 2027-Sep | 5.000% | 105.367 | 2.130 | $500,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.