Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:33pm California St Ref-various Purp 2027-Nov 5.000% 102.290 2.683 $5,000 Inter-dealer
1:33pm California St Ref 2032-Aug 5.250% 109.630 3.394 $25,000 Investor bought
1:33pm West Contra Costa Calif Uni Sch Dist Ref-ser A 2039-Aug 5.000% 106.039 4.083 $125,000 Investor bought
1:33pm West Contra Costa Calif Uni Sch Dist Ref-ser A 2039-Aug 5.000% 105.964 4.094 $125,000 Investor sold
1:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2031-Nov 5.000% 107.419 3.388 $245,000 Investor bought
1:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2029-Nov 5.000% 105.072 3.238 $295,000 Investor bought
1:33pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 2038-Nov 5.000% 106.297 3.967 $115,000 Investor sold
1:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2029-Nov 5.000% 105.069 3.239 $295,000 Investor sold
1:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2031-Nov 5.000% 107.414 3.389 $245,000 Investor sold
1:33pm King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref 2026-Dec 5.000% 100.090 3.963 $30,000 Investor sold
1:33pm Wisconsin St Ref-ser 1 2033-May 5.000% 109.600 3.346 $30,000 Investor sold
1:33pm California Infrastructure & Economic Dev Bk Rev Ref-clean Wtr & Drinking Wtr 2029-Oct 5.000% 106.415 2.703 $170,000 Investor sold
1:33pm California St Ref-various Purp 2032-Aug 5.000% 109.630 3.157 $95,000 Investor sold
1:33pm University Mass Bldg Auth Rev Ref-sr-ser 1 2029-Nov 5.000% 105.347 3.124 $35,000 Inter-dealer
1:33pm University Mass Bldg Auth Rev Ref-sr-ser 1 2029-Nov 5.000% 105.347 3.124 $35,000 Investor sold
1:33pm Syracuse N Y Indl Dev Agy Sch Fac Rev Ref-syracuse City Sch Dist 2033-May 5.000% 110.197 3.249 $315,000 Inter-dealer
1:33pm Syracuse N Y Indl Dev Agy Sch Fac Rev Ref-syracuse City Sch Dist 2033-May 5.000% 110.157 3.256 $315,000 Investor sold
1:33pm Texas St Ref-transn Commn-mobility Fd 2036-Oct 5.000% 109.361 3.755 $30,000 Investor sold
1:33pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2032-Feb 5.000% 107.430 3.442 $25,000 Investor sold
1:33pm Texas St Ref-transn Commn-mobility Fd 2032-Oct 5.000% 109.020 3.310 $30,000 Investor sold
1:33pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2031-Jan 5.000% 105.013 3.322 $55,000 Inter-dealer
1:33pm San Francisco Calif City & Cnty Uni Sch Dist Ref 2033-Jun 5.000% 110.309 3.258 $60,000 Investor sold
1:33pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2036-Apr 5.000% 109.718 3.308 $120,000 Investor sold
1:33pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2030-Nov 5.000% 107.881 2.903 $55,000 Investor sold
1:33pm Snohomish Cnty Wash Sch Dist No 015 Edmonds Ref 2041-Dec 5.000% 103.270 4.486 $140,000 Investor sold
1:33pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser D-loc Wtr 2032-Nov 5.000% 110.400 3.090 $75,000 Investor sold
1:33pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2035-Apr 5.000% 110.110 3.244 $50,000 Investor sold
1:33pm South Carolina St Pub Svc Auth Rev Ref-ser A 2044-Dec 5.000% 100.230 4.951 $55,000 Investor sold
1:33pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2033-Jul 5.000% 106.600 3.868 $20,000 Investor sold
1:33pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2030-Jul 5.000% 104.750 3.607 $155,000 Investor sold
1:33pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2028-Jul 5.000% 103.325 N/R $60,000 Inter-dealer
1:33pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2028-Jul 5.000% 103.325 N/R $60,000 Investor sold
1:33pm San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-4b 2040-Jul 5.000% 106.004 3.966 $100,000 Investor sold
1:33pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2031-Jan 5.000% 105.213 3.257 $55,000 Inter-dealer
1:33pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2031-Jan 5.000% 105.213 3.257 $55,000 Investor bought
1:33pm San Diego Calif Uni Sch Dist Ref-election 2008-ser-sr-4c 2034-Jul 5.000% 111.430 N/R $15,000 Investor sold
1:33pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2028-Oct 5.000% 104.041 2.869 $50,000 Investor sold
1:33pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2031-Oct 5.000% 108.800 3.075 $105,000 Investor sold
1:33pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2032-Oct 5.000% 109.610 3.216 $20,000 Investor sold
1:33pm San Antonio Tex Elec & Gas Rev Ref-sys-ser D 2032-Feb 5.000% 107.588 3.410 $20,000 Investor sold
1:33pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2037-Oct 5.000% 108.590 N/R $20,000 Inter-dealer
1:33pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2037-Oct 5.000% 108.590 N/R $20,000 Investor bought
1:32pm Delaware Riv Port Auth Pa & Nj Rev Ref 2036-Jan 5.000% 109.907 3.590 $125,000 Investor bought
1:32pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2031-May 5.000% 106.617 3.416 $75,000 Investor bought
1:32pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2031-May 5.000% 106.530 3.436 $75,000 Investor sold
1:32pm Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist 2045-Sep 4.000% 82.570 5.496 $30,000 Inter-dealer
1:32pm Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist 2045-Sep 4.000% 81.370 5.614 $30,000 Investor sold
1:32pm Rockwall Tex Ref & Impt 2042-Aug 4.000% 101.787 3.652 $20,000 Inter-dealer
1:32pm Rockwall Tex Ref & Impt 2042-Aug 4.000% 101.687 3.671 $20,000 Inter-dealer
1:32pm Grand Rapids Mich Bldg Auth Ref-ser A 2028-Oct 5.000% 103.711 3.000 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.