Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:02pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd | 2041-Dec | 5.000% | 102.195 | 3.954 | $70,000 | Investor sold |
12:02pm | District Columbia Ref-ser B | 2026-Jun | 5.000% | 100.201 | 2.449 | $5,000 | Investor bought |
12:02pm | Wisconsin St Ref-ser 2 | 2025-Nov | 5.000% | 100.269 | 2.962 | $100,000 | Investor sold |
12:02pm | Chicago Ill Midway Arpt Rev Ref-second Lien-ser B | 2036-Jan | 5.000% | 100.332 | 3.853 | $5,000,000+ | Inter-dealer |
12:02pm | Chicago Ill Midway Arpt Rev Ref-second Lien-ser B | 2036-Jan | 5.000% | 100.332 | 3.853 | $5,000,000+ | Investor bought |
12:02pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2034-Jan | 5.000% | 112.728 | 3.042 | $20,000 | Inter-dealer |
12:02pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2034-Jan | 5.000% | 112.728 | 3.042 | $20,000 | Investor sold |
12:02pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2036-Oct | 4.000% | 103.342 | 3.384 | $55,000 | Investor bought |
12:02pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2027-Jul | 5.000% | 99.780 | 20.389 | $20,000 | Investor sold |
12:02pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2026-Nov | 5.000% | 103.392 | 2.061 | $275,000 | Investor bought |
12:02pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2037-Dec | 5.000% | 109.802 | 3.537 | $15,000 | Investor sold |
12:02pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2035-Feb | 4.000% | 103.430 | 3.397 | $50,000 | Inter-dealer |
12:02pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2035-Feb | 4.000% | 103.510 | 3.384 | $50,000 | Investor bought |
12:02pm | District Columbia Ref-ser B | 2026-Jun | 5.000% | 100.201 | 2.449 | $5,000 | Inter-dealer |
12:02pm | District Columbia Ref-ser B | 2026-Jun | 5.000% | 100.201 | 2.449 | $5,000 | Inter-dealer |
12:02pm | Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-b | 2033-Dec | 3.050% | 100.000 | N/R | $2,600,000+ | Investor sold |
12:02pm | Regional Tran Auth La Sales Tax Rev Ref-ser A | 2026-Jan | 5.000% | 100.670 | 2.742 | $100,000 | Inter-dealer |
12:02pm | Regional Tran Auth La Sales Tax Rev Ref-ser A | 2026-Jan | 5.000% | 100.670 | 2.742 | $100,000 | Investor sold |
12:02pm | Washington St Ref-various Purp-ser R-2025b | 2028-Jul | 5.000% | 107.730 | 2.142 | $35,000 | Investor sold |
12:02pm | Portland Ore Wtr Sys Rev Ref-second Lien-ser A | 2033-May | 5.000% | 108.581 | N/R | $25,000 | Inter-dealer |
12:02pm | Portland Ore Wtr Sys Rev Ref-second Lien-ser A | 2033-May | 5.000% | 108.581 | N/R | $25,000 | Investor sold |
12:02pm | Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena | 2048-Apr | 4.500% | 96.661 | 4.742 | $5,000 | Investor bought |
12:02pm | Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena | 2048-Apr | 4.500% | 96.660 | 4.743 | $5,000 | Inter-dealer |
12:02pm | Hudson Cnty N J Ref-cnty College | 2029-Feb | 4.000% | 102.567 | 2.160 | $35,000 | Investor bought |
12:02pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2036-Aug | 3.000% | 89.477 | 4.215 | $5,000 | Inter-dealer |
12:02pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2036-Aug | 3.000% | 88.588 | 4.325 | $5,000 | Investor sold |
12:02pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B | 2036-Aug | 3.000% | 89.777 | 4.178 | $5,000 | Investor bought |
12:02pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2031-Aug | 5.000% | 112.657 | 2.675 | $20,000 | Investor sold |
12:02pm | Massachusetts St Ref-ser C | 2025-Oct | 5.000% | 100.063 | 3.721 | $100,000 | Investor sold |
12:02pm | Massachusetts St Ref-ser C | 2025-Oct | 5.000% | 100.063 | 3.721 | $100,000 | Inter-dealer |
12:02pm | Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc | 2050-Aug | 3.750% | 81.000 | 5.106 | $45,000 | Investor bought |
12:02pm | Azle Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 114.606 | 2.807 | $5,000 | Investor bought |
12:02pm | Azle Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 114.106 | 2.876 | $5,000 | Inter-dealer |
12:02pm | Azle Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 114.056 | 2.883 | $5,000 | Inter-dealer |
12:02pm | Azle Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 113.756 | 2.925 | $5,000 | Investor sold |
12:02pm | Hudson Cnty N J Ref-cnty College | 2029-Feb | 4.000% | 102.567 | 2.160 | $35,000 | Inter-dealer |
12:02pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2042-May | 5.250% | 105.139 | 4.524 | $50,000 | Investor bought |
12:02pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2042-May | 5.250% | 105.059 | 4.535 | $50,000 | Investor sold |
12:02pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2026-Aug | 5.000% | 102.254 | 2.411 | $25,000 | Investor sold |
12:02pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2026-Aug | 5.000% | 102.254 | 2.411 | $25,000 | Inter-dealer |
12:02pm | Washington St Ref-various Purp-ser R-2025b | 2027-Jul | 5.000% | 104.980 | 2.167 | $30,000 | Investor sold |
12:02pm | Chicago Ill Midway Arpt Rev Ref-second Lien-ser B | 2037-Jan | 5.000% | 100.332 | 3.853 | $0 | Inter-dealer |
12:02pm | Chicago Ill Midway Arpt Rev Ref-second Lien-ser B | 2037-Jan | 5.000% | 100.332 | 3.853 | $0 | Investor bought |
12:02pm | Fort Bend Tex Indpt Sch Dist Ref-ser B | 2026-Feb | 5.000% | 100.980 | 2.658 | $50,000 | Investor sold |
12:01pm | Old Bridge Twp N J Brd Ed Ref | 2026-Jul | 5.000% | 102.209 | 2.331 | $15,000 | Investor bought |
12:01pm | Montclair Twp N J Ref-sch-ser B | 2027-Mar | 4.000% | 102.471 | 2.280 | $25,000 | Inter-dealer |
12:01pm | Montclair Twp N J Ref-sch-ser B | 2027-Mar | 4.000% | 102.536 | 2.236 | $25,000 | Investor bought |
12:01pm | Vineyard Redev Agy Utah Tax Increment Rev Ref | 2026-May | 5.000% | 101.395 | 2.767 | $10,000 | Inter-dealer |
12:01pm | Vineyard Redev Agy Utah Tax Increment Rev Ref | 2026-May | 5.000% | 101.325 | 2.877 | $10,000 | Investor sold |
12:01pm | Montclair Twp N J Ref-sch-ser B | 2027-Mar | 4.000% | 102.471 | 2.280 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.