| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:51am | Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare | 2050-Jan | 3.000% | 70.737 | 5.160 | $50,000 | Inter-dealer |
| 10:51am | North Tex Twy Auth Rev Ref-sys-second Tier | 2036-Jan | 5.000% | 102.323 | 3.459 | $20,000 | Investor bought |
| 10:51am | Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B | 2028-Jun | 5.000% | 104.590 | 2.650 | $20,000 | Investor bought |
| 10:51am | Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A | 2032-Jul | 5.000% | 106.588 | 3.270 | $15,000 | Investor bought |
| 10:50am | Winchester Va Ref-pub Impt | 2026-Aug | 5.000% | 100.330 | 2.702 | $270,000 | Investor bought |
| 10:50am | New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ | 2035-Jul | 5.000% | 100.000 | 4.893 | $25,000 | Investor sold |
| 10:50am | North St Francois Cnty Mo Sch Dist R-i Ref-mo Direct Dep Prog | 2035-Mar | 4.000% | 102.284 | 3.343 | $70,000 | Investor sold |
| 10:50am | Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser | 2034-Apr | 3.000% | 96.025 | 3.587 | $25,000 | Investor sold |
| 10:50am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2031-Oct | 5.000% | 100.391 | 3.705 | $125,000 | Inter-dealer |
| 10:50am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2031-Oct | 5.000% | 100.331 | 3.896 | $125,000 | Investor sold |
| 10:50am | Fort Worth Tex Drain Util Sys Rev Ref | 2029-Feb | 4.000% | 100.004 | 3.870 | $225,000 | Investor bought |
| 10:50am | Fort Worth Tex Drain Util Sys Rev Ref | 2029-Feb | 4.000% | 99.954 | 4.641 | $225,000 | Investor sold |
| 10:50am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K | 2029-Mar | 5.000% | 101.630 | 2.838 | $40,000 | Inter-dealer |
| 10:50am | San Francisco Calif City & Cnty Ref-ser R-1 | 2030-Jun | 5.000% | 105.168 | 2.364 | $25,000 | Inter-dealer |
| 10:50am | San Francisco Calif City & Cnty Ref-ser R-1 | 2030-Jun | 5.000% | 106.068 | 1.922 | $25,000 | Investor bought |
| 10:50am | San Francisco Calif City & Cnty Ref-ser R-1 | 2030-Jun | 5.000% | 105.168 | 2.364 | $25,000 | Inter-dealer |
| 10:50am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K | 2029-Mar | 5.000% | 101.630 | 2.838 | $40,000 | Investor bought |
| 10:50am | Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser | 2034-Apr | 3.000% | 96.150 | 3.568 | $25,000 | Inter-dealer |
| 10:49am | Bellwood Ill Ref-ser B | 2029-Dec | 3.000% | 99.468 | 3.162 | $15,000 | Inter-dealer |
| 10:49am | Bellwood Ill Ref-ser B | 2029-Dec | 3.000% | 99.268 | 3.224 | $15,000 | Inter-dealer |
| 10:49am | Bellwood Ill Ref-ser B | 2029-Dec | 3.000% | 99.518 | 3.147 | $15,000 | Inter-dealer |
| 10:49am | Bellwood Ill Ref-ser B | 2029-Dec | 3.000% | 99.518 | 3.147 | $15,000 | Investor bought |
| 10:49am | Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- | 2030-Jul | 5.000% | 102.366 | 3.432 | $30,000 | Inter-dealer |
| 10:49am | Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- | 2030-Jul | 5.000% | 102.491 | 3.350 | $30,000 | Inter-dealer |
| 10:49am | Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- | 2030-Jul | 5.000% | 102.541 | 3.318 | $30,000 | Inter-dealer |
| 10:49am | Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- | 2030-Jul | 5.000% | 102.541 | 3.318 | $30,000 | Investor bought |
| 10:49am | Pasco Cnty Fla Wtr & Swr Rev Ref | 2029-Oct | 5.000% | 107.388 | 2.655 | $60,000 | Investor bought |
| 10:49am | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Ref | 2027-Jul | 5.000% | 102.414 | 2.681 | $80,000 | Investor bought |
| 10:49am | Baltimore Cnty Md Ref-cons Pub Impt | 2033-Feb | 5.000% | 113.080 | 2.827 | $20,000 | Investor bought |
| 10:49am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2029-Oct | 5.000% | 108.374 | 2.357 | $15,000 | Investor bought |
| 10:49am | California St Ref-various Purp | 2026-Sep | 4.000% | 100.349 | 2.451 | $100,000 | Inter-dealer |
| 10:49am | California St Ref-various Purp | 2026-Sep | 4.000% | 100.349 | 2.451 | $100,000 | Investor bought |
| 10:49am | St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist | 2044-Mar | 4.000% | 99.693 | 4.024 | $30,000 | Inter-dealer |
| 10:49am | St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist | 2044-Mar | 4.000% | 99.443 | 4.044 | $30,000 | Investor sold |
| 10:49am | St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist | 2044-Mar | 4.000% | 99.693 | 4.024 | $30,000 | Inter-dealer |
| 10:49am | St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist | 2044-Mar | 4.000% | 99.693 | 4.024 | $30,000 | Investor bought |
| 10:49am | Nassau Cnty N Y Ref-gen Impt-ser C | 2035-Oct | 5.000% | 103.016 | 2.646 | $55,000 | Investor bought |
| 10:49am | District Columbia Ref-ser B | 2039-Jun | 5.000% | 113.255 | 3.421 | $130,000 | Inter-dealer |
| 10:49am | District Columbia Ref-ser B | 2039-Jun | 5.000% | 113.305 | 3.415 | $130,000 | Investor bought |
| 10:49am | Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A | 2038-Oct | 5.000% | 112.252 | 3.450 | $10,000 | Investor bought |
| 10:49am | Nassau Cnty N Y Ref-gen Impt-ser C | 2035-Oct | 5.000% | 103.016 | 2.646 | $55,000 | Inter-dealer |
| 10:49am | Nassau Cnty N Y Ref-gen Impt-ser C | 2035-Oct | 5.000% | 103.016 | 2.646 | $55,000 | Investor sold |
| 10:49am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2033-Feb | 5.000% | 113.783 | 2.730 | $225,000 | Investor bought |
| 10:49am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2035-Oct | 4.000% | 100.260 | 3.236 | $50,000 | Inter-dealer |
| 10:49am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2035-Oct | 4.000% | 100.260 | 3.236 | $50,000 | Investor bought |
| 10:49am | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2036-Apr | 5.000% | 112.112 | 3.240 | $10,000 | Investor bought |
| 10:49am | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2036-Apr | 5.000% | 111.912 | 3.267 | $10,000 | Investor sold |
| 10:48am | North Las Vegas Nev Ref-ltd Tax-bldg | 2028-Jun | 5.000% | 104.366 | 2.720 | $25,000 | Investor bought |
| 10:48am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2026-Nov | 5.000% | 101.053 | 2.550 | $10,000 | Investor bought |
| 10:48am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2026-Nov | 5.000% | 101.053 | 2.550 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.