Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Westchester Cnty N Y Ref-ser A 2020-Jan 5.000% 100.462 1.353 $30,000 Inter-dealer
5:08pm Chicago Ill Ref-emergency Tel Sys 2020-Jan 5.250% 100.409 2.002 $15,000 Investor bought
5:06pm Chesterfield Twp N J Sch Dist Ref 2025-Feb 3.000% 106.941 1.606 $1,310,000+ Inter-dealer
5:04pm Tell City Troy Twp Ind Sch Bldg Corp Ref-first Mtg 2023-Jul 3.000% 105.069 1.560 $105,000 Investor bought
5:04pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2035-Jan 3.250% 104.359 2.650 $15,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 98.894 3.034 $1,000,000+ Investor bought
5:02pm Farmersville Tex Ref & Impt 2035-Feb 4.000% 109.910 2.002 $395,000 Investor bought
5:01pm Tell City Troy Twp Ind Sch Bldg Corp Ref-first Mtg 2022-Jul 2.000% 101.312 1.490 $100,000 Investor bought
5:00pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-taxable-jr-second Bd 2023-Jul 2.200% 100.695 2.000 $1,000,000+ Investor bought
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 105.429 2.117 $25,000 Inter-dealer
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 106.150 2.004 $25,000 Investor bought
4:59pm Riverside Calif Elec Rev Ref-ser A 2020-Oct 5.000% 103.390 1.119 $150,000 Investor sold
4:59pm California St Ref-various Purp 2020-Apr 5.000% 101.494 1.052 $300,000 Investor bought
4:59pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2038-Jan 5.000% 113.504 2.200 $50,000 Inter-dealer
4:59pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2038-Jan 5.000% 113.504 2.200 $50,000 Investor sold
4:59pm Hammonton N J Sch Dist Ref 2026-Aug 3.000% 107.026 1.799 $1,120,000+ Inter-dealer
4:59pm St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2022-Apr 5.000% 108.414 1.390 $10,000 Investor bought
4:59pm St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2022-Apr 5.000% 108.314 1.430 $10,000 Inter-dealer
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 105.179 2.157 $25,000 Inter-dealer
4:58pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2038-Jan 5.000% 113.608 2.180 $50,000 Inter-dealer
4:58pm Socorro Tex Indpt Sch Dist Ref & Sch Bldg 2036-Aug 4.500% 102.467 1.184 $20,000 Investor bought
4:58pm Stafford Tex Mun Sch Dist Ref-taxable-ser B 2041-Aug 3.084% 99.988 3.085 $2,500,000+ Inter-dealer
4:58pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2036-Nov 5.000% 122.316 1.959 $35,000 Investor bought
4:58pm Socorro Tex Indpt Sch Dist Ref & Sch Bldg 2036-Aug 4.500% 101.967 1.844 $20,000 Inter-dealer
4:57pm Hammonton N J Sch Dist Ref 2026-Aug 3.000% 107.026 1.799 $1,120,000+ Inter-dealer
4:57pm Chesterfield Twp N J Sch Dist Ref 2025-Feb 3.000% 106.841 1.625 $1,310,000+ Investor sold
4:57pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-palmetto Health-ser A 2039-Aug 6.500% 108.358 1.531 $15,000 Inter-dealer
4:57pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-palmetto Health-ser A 2039-Aug 6.500% 108.108 1.672 $15,000 Inter-dealer
4:56pm California St Ref 2036-Oct 4.000% 115.900 2.200 $75,000 Investor bought
4:56pm Dallas Fort Worth Tex Intl Arpt Rev Ref-amt-jt-ser E 2032-Nov 5.000% 103.520 1.302 $15,000 Investor bought
4:56pm Dallas Fort Worth Tex Intl Arpt Rev Ref-amt-jt-ser E 2032-Nov 5.000% 103.520 1.302 $15,000 Inter-dealer
4:56pm Princeton Minn Indpt Sch Dist No 477 Ref-sch Bldg-ser B 2020-Feb 5.000% 100.697 1.663 $25,000 Inter-dealer
4:56pm Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 2045-Oct 4.625% 97.000 4.829 $10,000 Investor sold
4:56pm California St Ref 2036-Oct 4.000% 115.900 2.200 $75,000 Investor bought
4:56pm Stafford Tex Mun Sch Dist Ref-taxable-ser B 2041-Aug 3.084% 100.915 3.026 $2,500,000+ Investor bought
4:55pm Chicago Ill Ref-proj-ser A 2027-Jan 5.000% 108.192 2.880 $25,000 Inter-dealer
4:55pm California St Ref 2036-Oct 4.000% 115.900 2.200 $50,000 Investor bought
4:55pm Chicago Ill Ref-proj-ser A 2027-Jan 5.000% 108.192 2.880 $25,000 Investor sold
4:55pm Stafford Tex Mun Sch Dist Ref-taxable-ser B 2041-Aug 3.084% 99.913 3.089 $2,500,000+ Inter-dealer
4:55pm State Pub Sch Bldg Auth Pa Lease Rev Ref-crawford Cnty Career & 2024-Mar 4.000% 103.165 1.520 $25,000 Investor bought
4:55pm State Pub Sch Bldg Auth Pa Lease Rev Ref-crawford Cnty Career & 2024-Mar 4.000% 103.165 1.520 $75,000 Investor bought
4:55pm California St Ref 2036-Oct 4.000% 115.900 2.200 $25,000 Investor bought
4:55pm Princeton Minn Indpt Sch Dist No 477 Ref-sch Bldg-ser B 2020-Feb 5.000% 100.797 1.198 $25,000 Inter-dealer
4:55pm Princeton Minn Indpt Sch Dist No 477 Ref-sch Bldg-ser B 2020-Feb 5.000% 100.807 1.151 $25,000 Investor bought
4:54pm California St Ref 2036-Oct 4.000% 115.900 2.200 $25,000 Investor bought
4:54pm California St Ref 2036-Oct 4.000% 115.900 2.200 $25,000 Investor bought
4:53pm California St Ref 2036-Oct 4.000% 115.900 2.200 $25,000 Investor bought
4:53pm South Carolina Transn Infrastructure Bk Rev Ref-ser A-agm-cr 2034-Oct 2.500% 99.557 2.536 $20,000 Inter-dealer
4:53pm South Carolina Transn Infrastructure Bk Rev Ref-ser A-agm-cr 2034-Oct 2.500% 101.557 2.216 $20,000 Investor bought
4:53pm South Carolina Transn Infrastructure Bk Rev Ref-ser A-agm-cr 2034-Oct 2.500% 99.182 2.566 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.