Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-sch Dist No 150 Proj 2024-Dec 5.000% 115.285 1.850 $20,000 Inter-dealer
4:42pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-sch Dist No 150 Proj 2024-Dec 5.000% 115.295 1.848 $20,000 Investor bought
4:42pm Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ Sch Osteopathic 2023-Dec 5.000% 112.818 1.752 $15,000 Investor bought
4:42pm Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ Sch Osteopathic 2023-Dec 5.000% 112.818 1.752 $15,000 Inter-dealer
4:42pm Utah Tran Auth Sales Tax Rev Ref-sub 2031-Dec 3.125% 106.739 2.262 $20,000 Investor bought
4:42pm Utah Tran Auth Sales Tax Rev Ref-sub 2031-Dec 3.125% 106.669 2.271 $20,000 Investor sold
4:42pm Palm Coast Fla Util Sys Rev Ref & Impt 2029-Oct 4.000% 107.000 2.138 $5,000 Investor sold
4:42pm Conway Ark Sch Dist No 001 Ref-12-01-09 2027-Feb 3.000% 100.000 2.958 $15,000 Investor sold
4:41pm Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser D 2025-Jun 5.000% 105.175 1.723 $13,000 Inter-dealer
4:41pm Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser D 2025-Jun 5.000% 105.375 1.600 $13,000 Investor bought
4:40pm Elk Grove Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 1 2023-Dec 3.000% 104.537 1.500 $10,000 Inter-dealer
4:40pm Elk Grove Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 1 2023-Dec 3.000% 104.287 1.581 $10,000 Inter-dealer
4:40pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 101.659 2.730 $35,000 Inter-dealer
4:40pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 103.659 2.411 $35,000 Investor bought
4:40pm Washington St Ref-motor Vehicle Fuel Tax 2028-Aug 5.000% 122.716 1.465 $10,000 Investor bought
4:40pm University Tex Univ Revs Ref-fing Sys-ser B 2025-Aug 5.000% 121.164 1.218 $10,000 Investor bought
4:40pm University Tex Univ Revs Ref-fing Sys-ser B 2025-Aug 5.000% 120.664 1.298 $10,000 Investor sold
4:40pm University Tex Perm Univ Fd Ref-ser B 2028-Jul 5.250% 130.629 1.481 $15,000 Investor sold
4:40pm University Tex Perm Univ Fd Ref-ser B 2028-Jul 5.250% 131.129 1.429 $15,000 Investor bought
4:40pm Washington St Ref-ser R-2016b 2029-Jul 5.000% 120.532 1.513 $30,000 Investor bought
4:40pm Washington St Ref-motor Vehicle Fuel Tax 2028-Aug 5.000% 122.216 1.535 $10,000 Investor sold
4:40pm University Minn Ref-ser B 2027-Oct 5.000% 127.343 1.356 $10,000 Investor bought
4:40pm Texas St Ref-transn Commn-mobility Fd 2029-Oct 5.000% 119.693 1.521 $50,000 Investor sold
4:40pm University Minn Ref-ser B 2027-Oct 5.000% 126.843 1.415 $10,000 Investor sold
4:40pm Ohio St Ref-hwy Cap Impt-ser U 2026-May 5.000% 123.058 1.302 $20,000 Investor bought
4:40pm Texas St Ref-transn Commn-mobility Fd 2029-Oct 5.000% 119.993 1.473 $50,000 Investor bought
4:40pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2031-Nov 5.000% 127.118 1.414 $15,000 Investor bought
4:40pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2031-Nov 5.000% 126.618 1.471 $15,000 Investor sold
4:40pm Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A 2031-Nov 5.250% 124.935 1.514 $10,000 Investor bought
4:40pm Ohio St Ref-hwy Cap Impt-ser U 2026-May 5.000% 122.558 1.374 $20,000 Investor sold
4:40pm Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A 2031-Nov 5.250% 124.435 1.580 $20,000 Investor sold
4:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2032-Jan 5.000% 129.617 1.373 $15,000 Investor sold
4:40pm Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A 2031-Nov 5.250% 124.935 1.514 $10,000 Investor bought
4:40pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2027-Aug 5.000% 117.320 1.252 $20,000 Investor bought
4:40pm Iowa St Spl Oblig Ref-ijobs-ser A 2028-Jun 5.000% 121.557 1.555 $20,000 Investor sold
4:40pm Iowa St Spl Oblig Ref-ijobs-ser A 2028-Jun 5.000% 122.057 1.483 $20,000 Investor bought
4:40pm Iowa St Spl Oblig Ref-prison Infrastructure Fd 2027-Jun 5.000% 122.000 1.509 $10,000 Investor sold
4:40pm Iowa St Spl Oblig Ref-prison Infrastructure Fd 2027-Jun 5.000% 122.500 1.438 $10,000 Investor bought
4:40pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 126.643 1.556 $15,000 Investor sold
4:40pm Fort Bend Tex Indpt Sch Dist Ref 2028-Aug 5.000% 125.762 1.494 $10,000 Investor sold
4:40pm Fort Bend Tex Indpt Sch Dist Ref 2028-Aug 5.000% 126.062 1.459 $30,000 Investor bought
4:40pm Fort Bend Tex Indpt Sch Dist Ref 2028-Aug 5.000% 125.762 1.494 $20,000 Investor sold
4:40pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2028-Jun 5.000% 125.603 1.436 $10,000 Investor bought
4:40pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F 2025-Jun 5.000% 119.821 1.321 $10,000 Investor sold
4:40pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2028-Jun 5.000% 125.103 1.497 $10,000 Investor sold
4:40pm Energy Northwest Wash Elec Rev Ref-columbia Generating 2028-Jul 5.000% 122.314 1.484 $75,000 Investor sold
4:40pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2027-Jul 5.000% 122.322 1.483 $20,000 Investor sold
4:40pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2026-Jul 5.000% 121.636 1.580 $20,000 Investor sold
4:40pm Washington St Ref-ser R-2016b 2029-Jul 5.000% 120.232 1.559 $30,000 Investor sold
4:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2032-Jan 5.000% 130.117 1.321 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.