Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:56pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A-agm-cr 2041-Aug 5.000% 109.603 0.630 $15,000 Inter-dealer
2:56pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A-agm-cr 2041-Aug 5.000% 109.055 0.866 $15,000 Investor sold
2:56pm Florida St Governmental Util Auth Util Rev Ref-golden Gate Util Sys 2040-Jul 5.500% 105.484 0.470 $25,000 Inter-dealer
2:56pm Florida St Governmental Util Auth Util Rev Ref-golden Gate Util Sys 2040-Jul 5.500% 105.221 0.702 $25,000 Investor sold
2:48pm Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr 2031-Feb 5.400% 100.882 0.502 $25,000 Investor bought
2:46pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 103.978 2.305 $10,000 Investor bought
2:46pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 101.978 2.650 $10,000 Inter-dealer
2:45pm Sheridan Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2031-Jul 3.125% 104.500 2.193 $10,000 Inter-dealer
2:45pm Sheridan Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2031-Jul 3.125% 106.500 1.794 $10,000 Investor bought
2:42pm Arcadia Calif Uni Sch Dist Ref 2041-Aug 4.000% 111.566 2.000 $205,000 Investor sold
2:41pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2028-Oct 5.000% 114.659 2.778 $25,000 Investor bought
2:41pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2032-Nov 4.000% 101.998 3.650 $100,000 Investor bought
2:41pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2032-Nov 4.000% 99.999 4.000 $100,000 Inter-dealer
2:39pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser B 2046-Jun 3.375% 104.750 2.518 $30,000 Investor sold
2:38pm Santa Clara Calif Elec Rev Ref-ser A 2032-Jul 5.250% 105.549 0.173 $100,000 Investor bought
2:38pm Santa Clara Calif Elec Rev Ref-ser A 2032-Jul 5.250% 105.449 0.261 $100,000 Inter-dealer
2:37pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2029-Dec 5.000% 126.701 0.785 $25,000 Investor bought
2:37pm Texas St Ref-taxable-wtr Finl 2025-Aug 3.832% 105.159 1.417 $15,000 Investor bought
2:37pm Texas St Ref-taxable-wtr Finl 2025-Aug 3.832% 104.827 1.568 $15,000 Investor sold
2:32pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2029-Dec 5.000% 126.501 0.813 $25,000 Investor sold
2:31pm Lufkin Tex Indpt Sch Dist Ref-sch Bldg 2043-Aug 3.500% 108.000 2.420 $15,000 Inter-dealer
2:31pm Lufkin Tex Indpt Sch Dist Ref-sch Bldg 2043-Aug 3.500% 110.000 2.165 $15,000 Investor bought
2:31pm Maple Heights Ohio Ref-var Purp Impt 2029-Dec 4.250% 100.000 4.174 $50,000 Investor bought
2:30pm Los Angeles Calif Wastewater Sys Rev Ref-ser B 2028-Jun 5.000% 132.613 0.791 $15,000 Investor sold
2:30pm Wooster Ohio Ref & Impt-various Purp 2039-Dec 2.250% 99.118 2.306 $15,000 Inter-dealer
2:30pm Wooster Ohio Ref & Impt-various Purp 2039-Dec 2.250% 99.218 2.300 $15,000 Investor bought
2:30pm Iowa St Spl Oblig Ref-ijobs-ser A 2025-Jun 5.000% 121.654 0.606 $5,000 Investor bought
2:30pm Iowa St Spl Oblig Ref-ijobs-ser A 2025-Jun 5.000% 120.654 0.788 $5,000 Investor sold
2:30pm Florida Higher Edl Facs Fing Auth Rev Ref-univ Tampa Proj-ser A 2042-Apr 5.250% 105.550 2.185 $15,000 Investor bought
2:30pm District Columbia Income Tax Rev Ref-secd-ser B 2030-Oct 5.000% 139.467 0.979 $5,000 Investor bought
2:29pm District Columbia Income Tax Rev Ref-secd-ser B 2030-Oct 5.000% 138.467 1.063 $5,000 Investor sold
2:29pm Los Angeles Calif Uni Sch Dist Ref-ser A 2025-Jul 5.000% 122.109 0.590 $5,000 Investor bought
2:29pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B 2037-Nov 5.000% 107.246 3.728 $70,000 Investor bought
2:29pm Los Angeles Calif Uni Sch Dist Ref-ser A 2025-Jul 5.000% 121.109 0.769 $5,000 Investor sold
2:29pm Los Angeles Calif Wastewater Sys Rev Ref-ser B 2028-Jun 5.000% 132.945 0.754 $15,000 Investor bought
2:29pm Maple Heights Ohio Ref-var Purp Impt 2029-Dec 4.250% 98.500 4.445 $65,000 Investor sold
2:25pm Successor Agy Pittsburg Calif Redev Agy Ref-los Medanos Cmnty Dev Proj 2024-Sep 5.000% 114.749 1.420 $50,000 Inter-dealer
2:25pm Successor Agy Pittsburg Calif Redev Agy Ref-los Medanos Cmnty Dev Proj 2024-Sep 5.000% 114.249 1.532 $50,000 Investor sold
2:24pm Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2034-Nov 5.000% 104.875 3.998 $15,000 Investor bought
2:24pm Harlingen Tex Cons Indpt Sch Dist Ref 2034-Aug 4.000% 121.470 1.480 $780,000 Investor bought
2:22pm Tucson Ariz Wtr Rev Ref 2025-Jul 5.000% 121.370 0.720 $10,000 Investor bought
2:22pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2041-Sep 3.000% 98.447 3.100 $5,000 Investor bought
2:22pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2035-Jun 5.000% 109.240 3.000 $90,000 Inter-dealer
2:22pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2035-Jun 5.000% 111.240 2.594 $90,000 Investor bought
2:21pm University Ill Ctfs Partn Ref-ser A 2025-Oct 5.000% 109.829 2.592 $15,000 Investor bought
2:21pm University Ill Ctfs Partn Ref-ser A 2025-Oct 5.000% 108.340 2.940 $15,000 Inter-dealer
2:20pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 100.000 4.890 $15,000 Investor sold
2:19pm University Ill Ctfs Partn Ref-ser C 2026-Mar 5.000% 108.672 2.588 $15,000 Investor bought
2:19pm University Ill Ctfs Partn Ref-ser C 2026-Mar 5.000% 107.202 2.980 $15,000 Inter-dealer
2:18pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2031-Jul 5.250% 100.000 5.249 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.