Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm Kansas St Dept Transn Hwy Rev Ref-ser A 2032-Sep 5.000% 111.081 2.970 $185,000 Investor bought
4:04pm Kansas St Dept Transn Hwy Rev Ref-ser A 2032-Sep 5.000% 111.081 2.970 $110,000 Investor bought
4:04pm Kansas St Dept Transn Hwy Rev Ref-ser A 2032-Sep 5.000% 111.081 2.970 $10,000 Investor bought
4:04pm Kansas St Dept Transn Hwy Rev Ref-ser A 2032-Sep 5.000% 111.081 2.970 $10,000 Investor bought
4:03pm Tallahassee Fla Cons Util Sys Rev Ref-ser A 2038-Oct 5.000% 107.540 3.903 $100,000 Investor sold
4:03pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2032-Jul 5.000% 104.606 3.283 $50,000 Inter-dealer
4:03pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2032-Jul 5.000% 104.606 3.283 $50,000 Inter-dealer
4:03pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2032-Jul 5.000% 104.606 3.283 $50,000 Investor bought
4:03pm Kansas St Dept Transn Hwy Rev Ref-ser A 2032-Sep 5.000% 111.081 2.970 $675,000 Inter-dealer
4:03pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2039-Jul 5.000% 106.886 3.968 $100,000 Investor sold
4:03pm Washington St Ref-various Purp-ser R-2024a 2035-Feb 5.000% 110.341 3.410 $100,000 Investor sold
4:03pm Pima Cnty Ariz Swr Rev Ref-sys 2032-Jul 5.000% 110.080 3.097 $110,000 Investor bought
4:03pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 112.032 3.398 $60,000 Investor bought
4:03pm Pima Cnty Ariz Swr Rev Ref-sys 2032-Jul 5.000% 110.060 3.101 $110,000 Investor sold
4:03pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2039-Nov 5.000% 106.792 4.019 $205,000 Inter-dealer
4:03pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2039-Nov 5.000% 106.752 4.025 $205,000 Investor sold
4:03pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 111.998 3.402 $60,000 Investor sold
4:03pm Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref 2039-Aug 5.000% 111.166 3.648 $85,000 Investor bought
4:03pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2030-Mar 5.000% 106.171 2.840 $115,000 Investor sold
4:03pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2041-Nov 5.000% 106.965 4.121 $100,000 Investor bought
4:03pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2038-Jun 5.000% 107.658 3.847 $20,000 Investor sold
4:03pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 113.289 3.343 $60,000 Investor sold
4:03pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 113.349 3.336 $60,000 Investor bought
4:03pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2038-Jun 5.000% 107.718 3.838 $20,000 Investor bought
4:03pm Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref 2039-Aug 5.000% 111.126 3.652 $85,000 Investor sold
4:03pm Washington St Ref-motor Vehicle Fuel Tax & 2039-Jun 5.000% 106.148 4.013 $20,000 Investor sold
4:03pm King Cnty Wash Ref-ltd Tax-ser B 2039-Dec 5.000% 107.674 3.999 $30,000 Investor sold
4:03pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 2041-Nov 5.000% 106.935 4.125 $100,000 Investor sold
4:03pm Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj 2048-Apr 5.000% 99.453 5.042 $5,000 Inter-dealer
4:03pm Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj 2048-Apr 5.000% 99.453 5.042 $5,000 Investor sold
4:03pm Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj 2048-Apr 5.000% 99.653 5.026 $5,000 Inter-dealer
4:03pm Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj 2048-Apr 5.000% 99.453 5.042 $5,000 Inter-dealer
4:03pm Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 100.866 3.720 $30,000 Investor sold
4:03pm Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 100.866 3.720 $25,000 Investor sold
4:03pm Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 100.866 3.720 $25,000 Investor sold
4:03pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2032-Jun 4.000% 102.471 3.300 $15,000 Inter-dealer
4:03pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2032-Jun 4.000% 102.721 3.230 $15,000 Investor bought
4:03pm Perth Amboy N J Ref-gen Impt-ser A 2028-Jul 5.000% 104.170 2.653 $5,000 Inter-dealer
4:03pm Perth Amboy N J Ref-gen Impt-ser A 2028-Jul 5.000% 104.170 2.653 $5,000 Investor bought
4:03pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2032-Jun 4.000% 102.372 3.327 $10,000 Investor bought
4:03pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2032-Jun 4.000% 102.372 3.327 $10,000 Inter-dealer
4:02pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2038-Jun 5.000% 114.248 3.280 $335,000 Investor bought
4:02pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2038-Jun 5.000% 114.189 3.287 $500,000 Inter-dealer
4:02pm Springfield Mo Pub Util Rev Ref 2035-Aug 5.000% 111.460 3.493 $40,000 Inter-dealer
4:02pm King Cnty Wash Sch Dist No 410 Snoqualmie Vy Ref 2034-Dec 5.000% 112.056 3.317 $50,000 Investor sold
4:02pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2029-May 5.000% 105.841 2.713 $50,000 Investor bought
4:02pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2029-May 5.000% 105.802 2.728 $50,000 Investor sold
4:02pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr 2034-Jan 5.000% 109.825 3.377 $50,000 Investor bought
4:02pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr 2034-Jan 5.000% 109.785 3.383 $50,000 Investor sold
4:02pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref & Impt-baptist Mem Health 2032-Sep 5.000% 106.820 3.672 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.