Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:03pm | Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A | 2039-Nov | 5.000% | 115.384 | 3.250 | $700,000 | Investor sold |
4:03pm | California St Ref | 2027-Sep | 4.000% | 101.317 | 3.393 | $25,000 | Inter-dealer |
4:03pm | California St Ref | 2027-Sep | 4.000% | 101.417 | 3.348 | $25,000 | Investor bought |
4:03pm | Arizona St Transn Brd Hwy Rev Ref | 2030-Jul | 5.000% | 112.060 | 2.837 | $105,000 | Investor bought |
4:03pm | Tahoe Forest Calif Hosp Dist Ref | 2034-Aug | 3.000% | 90.572 | 4.143 | $25,000 | Inter-dealer |
4:03pm | Tahoe Forest Calif Hosp Dist Ref | 2034-Aug | 3.000% | 90.645 | 4.133 | $25,000 | Inter-dealer |
4:03pm | Tahoe Forest Calif Hosp Dist Ref | 2034-Aug | 3.000% | 90.872 | 4.104 | $25,000 | Inter-dealer |
4:03pm | Tahoe Forest Calif Hosp Dist Ref | 2034-Aug | 3.000% | 91.572 | 4.015 | $25,000 | Investor bought |
4:03pm | Tarrant Regl Wtr Dist Tex Wtr Rev Ref-wtr Ctl & Impt Dist | 2029-Mar | 5.000% | 100.939 | 3.773 | $25,000 | Investor bought |
4:03pm | Blue Springs Mo Spl Oblig Tax Increment & Spl Dists Ref & Impt-adams Farm Proj | 2039-Jun | 5.250% | 99.860 | 5.263 | $5,000 | Investor bought |
4:03pm | Menlo Pk Calif City Sch Dist Ref | 2043-Jul | 4.000% | 104.398 | 3.480 | $200,000 | Investor bought |
4:03pm | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2028-Dec | 5.000% | 103.827 | 3.830 | $20,000 | Inter-dealer |
4:03pm | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2028-Dec | 5.000% | 103.900 | 3.809 | $20,000 | Inter-dealer |
4:03pm | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2028-Dec | 5.000% | 104.650 | 3.586 | $20,000 | Investor bought |
4:03pm | Blue Springs Mo Spl Oblig Tax Increment & Spl Dists Ref & Impt-adams Farm Proj | 2039-Jun | 5.250% | 97.400 | 5.506 | $5,000 | Investor sold |
4:03pm | Johnson Cnty Kans Uni Sch Dist No 231 Ref | 2024-Oct | 5.000% | 100.475 | 3.652 | $65,000 | Investor bought |
4:03pm | Denver Colo City & Cnty Ref-better Denver & Zoo-ser B | 2025-Aug | 5.000% | 101.524 | 3.682 | $10,000 | Investor sold |
4:03pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2026-Nov | 4.000% | 101.385 | 3.405 | $10,000 | Investor sold |
4:03pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2026-Nov | 4.000% | 101.445 | 3.379 | $10,000 | Investor bought |
4:03pm | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2031-Nov | 5.000% | 111.588 | 3.019 | $10,000 | Investor sold |
4:03pm | District Columbia Ref-ser E | 2034-Feb | 5.000% | 112.215 | 2.974 | $10,000 | Investor sold |
4:03pm | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2031-Nov | 5.000% | 111.648 | 3.010 | $10,000 | Investor bought |
4:03pm | District Columbia Ref-ser E | 2034-Feb | 5.000% | 112.275 | 2.965 | $10,000 | Investor bought |
4:03pm | Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space | 2028-Nov | 4.250% | 103.579 | 3.383 | $10,000 | Investor sold |
4:03pm | Aurora Colo Ctfs Partn Ref & Impt | 2029-Dec | 5.000% | 109.371 | 3.141 | $10,000 | Investor bought |
4:03pm | Aurora Colo Ctfs Partn Ref & Impt | 2029-Dec | 5.000% | 109.311 | 3.152 | $10,000 | Investor sold |
4:03pm | Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space | 2028-Nov | 4.250% | 103.639 | 3.369 | $10,000 | Investor bought |
4:03pm | Hayward Calif Uni Sch Dist Ref | 2043-Aug | 4.000% | 99.729 | 4.020 | $200,000 | Investor bought |
4:03pm | Tarrant Regl Wtr Dist Tex Wtr Rev Ref-wtr Ctl & Impt Dist | 2029-Mar | 5.000% | 100.739 | 4.031 | $25,000 | Investor sold |
4:03pm | Johnson City Tenn Ref-ser B | 2035-Jun | 5.000% | 108.530 | 3.153 | $20,000 | Investor bought |
4:03pm | Johnson City Tenn Ref-ser B | 2035-Jun | 5.000% | 108.465 | 3.166 | $20,000 | Inter-dealer |
4:03pm | Johnson City Tenn Ref-ser B | 2035-Jun | 5.000% | 108.365 | 3.187 | $20,000 | Investor sold |
4:03pm | Hayward Calif Uni Sch Dist Ref | 2043-Aug | 4.000% | 99.729 | 4.020 | $200,000 | Inter-dealer |
4:02pm | Western Carolina Univ N C Rev Ref-taxable-ser B | 2025-Oct | 3.370% | 96.982 | 5.698 | $25,000 | Investor sold |
4:02pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2029-Aug | 5.000% | 104.289 | 3.000 | $25,000 | Investor bought |
4:02pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2029-Aug | 5.000% | 103.739 | 3.251 | $25,000 | Inter-dealer |
4:02pm | Centinela Valley Calif Un High Sch Dist Ref | 2041-Aug | 4.000% | 100.977 | 3.532 | $100,000 | Investor bought |
4:02pm | Centinela Valley Calif Un High Sch Dist Ref | 2041-Aug | 4.000% | 99.502 | 4.040 | $100,000 | Inter-dealer |
4:02pm | Indio Calif Redev Agy Succesor Agy Tax Allocation Ref-sub-merged Redev Proj | 2035-Aug | 5.000% | 107.180 | 3.174 | $25,000 | Inter-dealer |
4:02pm | Indio Calif Redev Agy Succesor Agy Tax Allocation Ref-sub-merged Redev Proj | 2035-Aug | 5.000% | 107.180 | 3.174 | $25,000 | Investor bought |
4:02pm | Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref | 2024-Aug | 5.000% | 100.253 | 3.653 | $250,000 | Investor bought |
4:02pm | Fairlawn Ohio Loc Sch Dist Ref | 2029-Dec | 4.000% | 99.890 | 4.022 | $260,000 | Inter-dealer |
4:02pm | Windsor Wis Ref-taxable-ser C | 2025-Oct | 4.000% | 97.869 | 5.641 | $25,000 | Investor sold |
4:01pm | Ascension Parish La Wtr Util Rev Ref-ascension Cons Util Dist | 2032-Dec | 4.000% | 99.705 | 4.041 | $260,000 | Inter-dealer |
4:01pm | California St Ref-various Purp | 2026-Sep | 5.000% | 104.175 | 3.088 | $50,000 | Inter-dealer |
4:01pm | California St Ref-various Purp | 2026-Sep | 5.000% | 104.275 | 3.043 | $50,000 | Investor bought |
4:01pm | Baltimore Md Rev Ref-wastwater Projs-ser D | 2024-Jul | 5.000% | 100.173 | 3.409 | $20,000 | Investor bought |
4:01pm | Baltimore Md Rev Ref-wastwater Projs-ser D | 2024-Jul | 5.000% | 100.073 | 4.273 | $20,000 | Inter-dealer |
4:01pm | Passaic Cnty N J Ref | 2026-Feb | 5.000% | 100.812 | 3.801 | $150,000 | Investor sold |
4:01pm | Texas St Ref-transn Commn-mobility Fd- | 2028-Oct | 5.000% | 100.475 | 3.652 | $250,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.