Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:43pm | South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs | 2055-Dec | 4.000% | 97.433 | 4.144 | $55,000 | Investor bought |
5:29pm | Kansas City Mo San Swr Sys Rev Ref-ser B | 2037-Jan | 3.000% | 92.591 | 3.685 | $1,950,000+ | Investor bought |
5:22pm | New Boston Tex Indpt Sch Dist Ref | 2033-Aug | 3.000% | 98.300 | 3.191 | $250,000 | Investor sold |
5:19pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2045-Apr | 5.000% | 108.115 | 3.700 | $1,455,000+ | Inter-dealer |
5:19pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2045-Apr | 5.000% | 108.115 | 3.700 | $1,455,000+ | Investor bought |
5:19pm | New Boston Tex Indpt Sch Dist Ref | 2033-Aug | 3.000% | 98.425 | 3.177 | $250,000 | Inter-dealer |
5:17pm | Haddon Twp N J Ref | 2028-May | 4.000% | 107.180 | 2.531 | $115,000 | Investor sold |
5:15pm | Haddon Twp N J Ref | 2028-May | 4.000% | 107.305 | 2.506 | $115,000 | Inter-dealer |
5:14pm | Bethlehem Twp N J Brd Ed Ref | 2026-Jul | 3.500% | 101.707 | 2.765 | $255,000 | Investor sold |
5:05pm | Central Plains Energy Proj Neb Gas Supply Rev Ref | 2049-Dec | 4.000% | 101.250 | N/R | $100,000 | Investor bought |
5:05pm | Central Plains Energy Proj Neb Gas Supply Rev Ref | 2049-Dec | 4.000% | 101.250 | N/R | $175,000 | Investor bought |
5:05pm | Central Plains Energy Proj Neb Gas Supply Rev Ref | 2049-Dec | 4.000% | 101.250 | N/R | $75,000 | Investor bought |
5:04pm | Etiwanda Sch Dist Calif Spl Tax Ref-cmnty Facs Dist No 2004-2 | 2037-Sep | 4.000% | 99.450 | 4.050 | $10,000 | Investor bought |
5:04pm | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- | 2051-Nov | 3.000% | 76.743 | 4.439 | $0 | Investor sold |
5:03pm | Commerce Tex Indpt Sch Dist Ref | 2031-Aug | 3.000% | 100.748 | 2.840 | $70,000 | Investor bought |
5:03pm | Commerce Tex Indpt Sch Dist Ref | 2031-Aug | 3.000% | 100.748 | 2.840 | $70,000 | Investor bought |
5:03pm | Commerce Tex Indpt Sch Dist Ref | 2031-Aug | 3.000% | 100.748 | 2.840 | $70,000 | Investor bought |
5:03pm | Commerce Tex Indpt Sch Dist Ref | 2031-Aug | 3.000% | 100.748 | 2.840 | $70,000 | Investor bought |
5:03pm | Commerce Tex Indpt Sch Dist Ref | 2031-Aug | 3.000% | 100.748 | 2.840 | $15,000 | Investor bought |
5:03pm | Inland Vy Dev Agy Calif Successor Agy Tax Alloc Ref-taxable-ser B | 2023-Sep | 4.432% | 98.859 | 6.438 | $10,000 | Investor sold |
5:03pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B | 2029-Jan | 1.951% | 85.190 | 4.860 | $15,000 | Investor sold |
5:03pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B | 2029-Jan | 1.951% | 85.190 | 4.860 | $15,000 | Inter-dealer |
5:03pm | Miami Gardens Fla Ref-taxable | 2031-Jul | 2.062% | 77.258 | 5.468 | $5,000 | Investor sold |
5:03pm | Inland Vy Dev Agy Calif Successor Agy Tax Alloc Ref-taxable-ser B | 2023-Sep | 4.432% | 98.859 | 6.438 | $10,000 | Inter-dealer |
5:03pm | Ovid Elsie Mich Area Schs Ref-taxable | 2026-May | 2.450% | 92.280 | 5.052 | $10,000 | Investor sold |
5:03pm | Miami Gardens Fla Ref-taxable | 2031-Jul | 2.062% | 77.258 | 5.468 | $5,000 | Inter-dealer |
5:03pm | Ovid Elsie Mich Area Schs Ref-taxable | 2026-May | 2.450% | 92.280 | 5.052 | $10,000 | Inter-dealer |
5:03pm | California Health Facs Fing Auth Rev Ref-lucile Salter Packard | 2051-May | 4.000% | 100.995 | 3.871 | $90,000 | Investor bought |
5:03pm | California Health Facs Fing Auth Rev Ref-lucile Salter Packard | 2051-May | 4.000% | 99.995 | 4.000 | $90,000 | Inter-dealer |
5:02pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A | 2050-Jun | 4.000% | 87.750 | 4.809 | $10,000 | Investor sold |
5:01pm | Nevada Sys Higher Ed Univs Rev Ref | 2032-Jul | 3.000% | 101.629 | 2.802 | $30,000 | Investor bought |
5:01pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A | 2050-Jun | 4.000% | 87.750 | 4.809 | $10,000 | Investor sold |
5:01pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2046-May | 5.000% | 108.091 | 3.850 | $95,000 | Investor bought |
5:01pm | Mainland N J Regl High Sch Dist Ref | 2029-Oct | 3.000% | 102.321 | 2.620 | $25,000 | Investor bought |
5:01pm | Oregon St Ref-article Xi-q-st Projs-f | 2036-May | 5.000% | 107.764 | 2.499 | $100,000 | Investor bought |
5:00pm | Stafford Twp N J Ref-taxable-pension | 2033-Apr | 5.000% | 102.898 | 4.639 | $105,000 | Investor sold |
5:00pm | California St Ref-var Purp | 2024-Dec | 5.000% | 102.304 | 2.200 | $200,000 | Inter-dealer |
5:00pm | California St Ref-var Purp | 2024-Dec | 5.000% | 102.404 | 2.081 | $200,000 | Investor bought |
4:59pm | California St Ref-various Purp | 2027-Nov | 5.000% | 112.855 | 2.140 | $75,000 | Inter-dealer |
4:59pm | California St Ref-various Purp | 2027-Nov | 5.000% | 112.855 | 2.140 | $75,000 | Investor bought |
4:59pm | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- | 2051-Nov | 3.000% | 76.993 | 4.420 | $0 | Investor bought |
4:59pm | Washington St Ref-motor Vehicle Fuel Tax | 2036-Jun | 5.000% | 113.996 | 2.870 | $125,000 | Investor bought |
4:58pm | Etiwanda Sch Dist Calif Spl Tax Ref-cmnty Facs Dist No 2004-2 | 2037-Sep | 4.000% | 97.450 | 4.236 | $10,000 | Investor sold |
4:58pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2051-May | 4.000% | 100.750 | 3.893 | $400,000 | Investor bought |
4:58pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2046-Jun | 4.000% | 94.125 | 4.405 | $10,000 | Investor sold |
4:58pm | Paris Tex Indpt Sch Dist Ref | 2028-Feb | 4.000% | 105.441 | 2.574 | $100,000 | Investor sold |
4:58pm | California St Ref-various Purp | 2029-Aug | 5.000% | 109.460 | 2.180 | $55,000 | Inter-dealer |
4:58pm | California St Ref-various Purp | 2029-Aug | 5.000% | 109.460 | 2.180 | $55,000 | Investor bought |
4:57pm | Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A | 2031-Aug | 3.750% | 100.690 | 3.276 | $10,000 | Inter-dealer |
4:57pm | Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A | 2031-Aug | 3.750% | 100.690 | 3.276 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.