Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:46am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2033-Jan 5.202% 101.388 4.940 $25,000 Inter-dealer
11:45am Illinois Hsg Dev Auth Rev Taxable-ser F-social Bds 2034-Oct 5.219% 100.891 5.066 $20,000 Inter-dealer
11:45am Illinois Hsg Dev Auth Rev Taxable-ser F-social Bds 2034-Oct 5.219% 101.141 5.024 $20,000 Inter-dealer
11:45am Illinois Hsg Dev Auth Rev Taxable-ser F-social Bds 2034-Oct 5.219% 101.141 5.024 $20,000 Investor bought
11:45am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2051-Nov 3.375% 76.059 5.052 $20,000 Investor bought
11:45am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2044-Dec 4.500% 98.150 4.649 $50,000 Investor sold
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $2,500,000+ Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $350,000 Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $500,000 Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $2,200,000+ Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $2,500,000+ Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $350,000 Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $1,000,000+ Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $500,000 Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $2,000,000+ Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $1,540,000+ Investor bought
11:45am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-fnma Mbs-secd-siena Apts 2036-May 4.200% 100.000 4.200 $100,000 Investor bought
11:44am Massachusetts St Hsg Fin Agy Hsg Rev Ser D 2047-Dec 3.850% 90.028 4.580 $75,000 Investor bought
11:44am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2040-Oct 4.200% 99.625 4.235 $500,000 Investor bought
11:44am Virginia St Hsg Dev Auth Rental Hsg-ser A 2042-Mar 4.100% 100.740 4.000 $100,000 Investor bought
11:43am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2033-Jul 3.400% 98.074 3.704 $25,000 Inter-dealer
11:43am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2033-Jul 3.400% 98.074 3.704 $25,000 Inter-dealer
11:43am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2033-Jul 3.400% 98.270 3.673 $25,000 Inter-dealer
11:43am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2033-Jul 3.400% 99.496 3.479 $25,000 Investor bought
11:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2027-May 1.800% 98.404 3.296 $60,000 Inter-dealer
11:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2027-May 1.800% 98.504 3.201 $60,000 Investor bought
11:43am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2031-Jan 3.600% 100.632 3.454 $5,000 Inter-dealer
11:43am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2031-Jan 3.600% 100.632 3.454 $5,000 Inter-dealer
11:43am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2031-Jan 3.600% 100.832 3.408 $5,000 Inter-dealer
11:43am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2031-Jan 3.600% 100.832 3.408 $5,000 Investor bought
11:43am Richmond Va Redev & Hsg Auth Multifamily Rev Hsg-joyfield At German Sch Rd 2055-Dec 3.100% 100.000 N/R $785,000 Investor sold
11:43am New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev 701 Newark Ave Proj 2043-Dec 3.150% 100.110 N/R $1,090,000+ Investor sold
11:43am Massachusetts St Hsg Fin Agy Hsg Rev Ser D 2047-Dec 3.850% 90.028 4.580 $75,000 Investor bought
11:43am Metropolitan Govt Nashville & Davidson Cnty Tenn Indl Dev Brd Multifamily Hsg Rev Trinity Lane Apts Proj 2044-Jul 3.150% 100.110 N/R $2,585,000+ Investor sold
11:43am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-hv Land Co Apts 2044-Jun 3.350% 100.110 N/R $1,545,000+ Investor sold
11:43am Savannah Ga Hsg Auth Multi Family Hsg Rev Montgomery Landing Proj 2043-Jul 3.150% 100.110 N/R $1,315,000+ Investor sold
11:43am Hennepin Cnty Minn Hsg & Redev Auth Multifamily Rev Hsg-south Haven & Summit Point 2046-Feb 3.150% 100.110 N/R $1,000,000+ Investor sold
11:43am Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-barcroft-charlie 2 & 2055-Dec 3.100% 100.050 N/R $2,490,000+ Investor sold
11:43am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2048-Dec 4.850% 100.753 4.707 $175,000 Inter-dealer
11:43am West Va St Hsg Dev Fd Multifamily Hsg Rev Rivermont 2029-Feb 3.200% 100.110 N/R $650,000 Investor sold
11:43am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2048-Dec 4.850% 100.753 4.707 $175,000 Inter-dealer
11:43am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2048-Dec 4.850% 102.253 4.428 $175,000 Investor bought
11:43am Wichita Kans Multifamily Hsg Rev Market Centre Apts-ser Iv 2030-Feb 3.150% 100.110 N/R $1,060,000+ Investor sold
11:43am Florida Hsg Fin Corp Multifamily Mtg Rev Mariposa Grove-ser R 2044-Jan 3.150% 100.110 N/R $2,630,000+ Investor sold
11:43am Lorain Ohio Met Hsg Auth Multifamily Hsg Rev Wilkes Villa-ser A 2029-Jun 3.220% 100.110 N/R $1,300,000+ Investor sold
11:43am Macon-bibb Cnty Ga Hsg Auth Multifamily Hsg Rev Cahec Ga Portfolio Ii Proj 2029-Feb 3.150% 100.110 N/R $1,024,000+ Investor sold
11:43am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev City Lights South 2029-Dec 3.150% 100.110 N/R $1,550,000+ Investor sold
11:43am Florida Hsg Fin Corp Multifamily Mtg Rev Magnolia Trail-ser Z 2043-Jul 3.150% 100.110 N/R $595,000 Investor sold
11:43am Jacksonville Fla Hsg Fin Auth Multifamily Rev Hsg-vlg At Lake Forest 2046-Jan 3.150% 100.110 N/R $2,300,000+ Investor sold
11:43am Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Gresham Civic Station Apts 2044-Jul 3.125% 100.110 N/R $1,285,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.