Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:58pm North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2035-Jan 2.625% 91.400 3.729 $2,245,000+ Investor sold
1:58pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2036-Jan 4.050% 102.240 3.696 $10,000 Investor sold
1:58pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2029-Nov 3.200% 99.500 3.330 $15,000 Investor bought
1:58pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 101.784 4.650 $2,500,000+ Investor sold
1:58pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser A 2035-Oct 3.750% 100.270 3.611 $3,775,000+ Investor sold
1:58pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2036-Nov 5.270% 101.597 5.014 $1,765,000+ Inter-dealer
1:58pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2036-Nov 5.270% 101.657 5.004 $1,765,000+ Inter-dealer
1:58pm North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2035-Jan 2.625% 91.600 3.702 $2,245,000+ Investor bought
1:58pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2049-Jul 4.600% 99.000 4.670 $50,000 Investor bought
1:58pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 97.640 4.757 $180,000 Inter-dealer
1:58pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 97.700 4.753 $180,000 Inter-dealer
1:57pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds 2045-Jul 4.850% 101.600 4.601 $40,000 Investor bought
1:57pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 44.190 N/R $85,000 Investor bought
1:57pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 44.190 N/R $100,000 Investor bought
1:56pm Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Evergreen Vlg Bloomington Proj 2037-Jan 5.500% 97.935 5.750 $100,000 Investor bought
1:56pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2044-Jun 4.000% 89.280 4.880 $10,000 Investor sold
1:55pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2038-Nov 6.072% 105.756 5.038 $10,000 Investor bought
1:55pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2038-Nov 6.072% 105.667 5.053 $10,000 Inter-dealer
1:55pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 44.190 N/R $100,000 Investor bought
1:55pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2043-Jul 4.350% 100.725 4.217 $25,000 Inter-dealer
1:55pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2043-Jul 4.350% 100.625 4.235 $25,000 Investor sold
1:55pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2043-Jul 4.350% 100.825 4.198 $25,000 Investor bought
1:55pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2031-May 1.800% 90.573 3.671 $25,000 Investor bought
1:55pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2031-May 1.800% 89.682 3.859 $25,000 Inter-dealer
1:54pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2060-Nov 5.250% 104.111 4.636 $90,000 Investor bought
1:54pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.125 4.808 $500,000 Inter-dealer
1:54pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 97.450 4.770 $20,000 Inter-dealer
1:54pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 97.700 4.753 $20,000 Inter-dealer
1:54pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 99.700 4.620 $20,000 Investor bought
1:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 2054-Nov 4.500% 97.560 4.654 $100,000 Inter-dealer
1:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 2054-Nov 4.500% 99.511 4.530 $100,000 Investor bought
1:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 2054-Nov 4.500% 97.560 4.654 $100,000 Inter-dealer
1:53pm Washington St Hsg Fin Commn Multifamily Tax-exempt Mtg-bkd Bds M-tebs-grata At Totem Lake 2042-Sep 2.850% 73.091 5.250 $35,000 Inter-dealer
1:53pm Washington St Hsg Fin Commn Multifamily Tax-exempt Mtg-bkd Bds M-tebs-grata At Totem Lake 2042-Sep 2.850% 73.146 5.244 $35,000 Investor bought
1:53pm Washington St Hsg Fin Commn Multifamily Tax-exempt Mtg-bkd Bds M-tebs-grata At Totem Lake 2042-Sep 2.850% 73.091 5.250 $35,000 Inter-dealer
1:53pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2042-Dec 4.350% 100.000 4.349 $235,000 Investor bought
1:53pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2050-Oct 5.150% 101.978 4.850 $10,000 Investor bought
1:52pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 97.500 4.767 $10,000 Inter-dealer
1:52pm Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 2052-Apr 4.600% 99.450 4.636 $10,000 Investor bought
1:52pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2059-Jul 5.000% 95.198 5.307 $50,000 Inter-dealer
1:52pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2059-Jul 5.000% 95.098 5.313 $50,000 Investor sold
1:52pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser G-1 2041-Nov 1.500% 74.400 N/R $10,000 Investor bought
1:51pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2039-Jun 4.700% 97.010 5.003 $40,000 Investor bought
1:51pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2039-Jun 4.700% 97.010 5.003 $40,000 Inter-dealer
1:50pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2028-Nov 4.150% 100.015 3.795 $15,000 Inter-dealer
1:50pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2028-Nov 4.150% 100.015 3.795 $15,000 Investor bought
1:50pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts 2027-Oct 5.000% 105.999 1.983 $25,000 Investor sold
1:50pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2032-Oct 5.000% 111.707 2.512 $10,000 Investor sold
1:50pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-2 2034-Nov 3.650% 99.095 3.768 $30,000 Inter-dealer
1:50pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-2 2034-Nov 3.650% 99.095 3.768 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.