Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:42pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2032-Oct 4.880% 101.090 4.686 $5,000 Inter-dealer
12:42pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2032-Oct 4.880% 101.340 4.643 $5,000 Inter-dealer
12:42pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2032-Oct 4.880% 101.340 4.643 $5,000 Investor bought
12:42pm West Virginia St Hsg Dev Fd Hsg Fin-ser B 2034-Nov 2.600% 92.597 3.595 $560,000 Investor sold
12:41pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 95.800 3.368 $15,000 Inter-dealer
12:41pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 95.800 3.368 $15,000 Inter-dealer
12:41pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2028-Mar 1.250% 95.900 3.316 $15,000 Investor bought
12:40pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-artist Lofts 2059-Dec 3.200% 100.888 N/R $40,000 Investor bought
12:40pm Mississippi Home Corp Multifamily Rev Hsg-cmnty Pk Proj-ser 2 2043-Jun 3.625% 101.053 N/R $5,000 Investor bought
12:40pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-2-sustainability Dev Bds 2064-May 3.700% 102.050 N/R $10,000 Investor bought
12:40pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2055-Jul 6.500% 115.665 4.453 $10,000 Investor bought
12:40pm Washington St Hsg Fin Commn Multifamily Hsg Rev Camas Flats Apts Proj-ser B 2028-Feb 5.000% 102.693 N/R $5,000 Investor bought
12:40pm Louisiana Hsg Corp Multifamily Hsg Rev Arbours At Acadiana Proj 2028-Apr 5.000% 103.059 N/R $5,000 Investor bought
12:39pm Henrico Cnty Va Economic Dev Auth Multifamily Hsg Rev Glenwood Farms Sr 2045-Oct 3.200% 100.409 N/R $210,000 Investor sold
12:39pm Kansas St Dev Fin Auth Multifamily Hsg Rev Bureau Lofts-ser J 2046-Oct 2.700% 99.874 N/R $25,000 Investor bought
12:39pm Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 100.404 N/R $10,000 Investor bought
12:39pm Washington St Hsg Fin Commn Multifamily Hsg Rev Camas Flats Apts Proj-ser B 2028-Feb 5.000% 101.693 N/R $5,000 Investor sold
12:39pm Mississippi Home Corp Multifamily Rev Hsg-cmnty Pk Proj-ser 2 2043-Jun 3.625% 100.053 N/R $5,000 Investor sold
12:39pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2055-Jul 6.500% 115.165 4.525 $10,000 Investor sold
12:39pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-2-sustainability Dev Bds 2064-May 3.700% 101.550 N/R $10,000 Investor sold
12:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-artist Lofts 2059-Dec 3.200% 100.764 N/R $40,000 Investor sold
12:39pm Kansas St Dev Fin Auth Multifamily Hsg Rev Bureau Lofts-ser J 2046-Oct 2.700% 99.674 N/R $25,000 Investor sold
12:39pm Louisiana Hsg Corp Multifamily Hsg Rev Arbours At Acadiana Proj 2028-Apr 5.000% 102.059 N/R $5,000 Investor sold
12:39pm Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 99.904 N/R $10,000 Investor sold
12:39pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 99.875 4.557 $155,000 Investor bought
12:39pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 97.875 4.685 $155,000 Inter-dealer
12:38pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser D 2029-Sep 5.301% 103.370 4.272 $30,000 Inter-dealer
12:38pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser D 2029-Sep 5.301% 103.330 4.284 $30,000 Investor sold
12:38pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2029-Jan 3.100% 101.488 2.564 $100,000 Investor bought
12:38pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 94.000 4.426 $60,000 Investor bought
12:37pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Non-amt-ser A 2032-Jul 3.150% 99.875 3.171 $10,000 Investor bought
12:36pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jul 5.152% 101.930 4.797 $10,000 Inter-dealer
12:36pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jul 5.152% 101.830 4.816 $10,000 Investor sold
12:36pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 97.875 4.685 $75,000 Inter-dealer
12:36pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 99.875 4.557 $75,000 Investor bought
12:35pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2048-Oct 4.600% 98.625 4.699 $25,000 Inter-dealer
12:35pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2048-Oct 4.600% 98.625 4.699 $25,000 Investor sold
12:35pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2048-Oct 4.600% 98.625 4.699 $25,000 Inter-dealer
12:35pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Sage Intl Sch Middleton Proj 2044-May 5.000% 102.808 4.478 $115,000 Inter-dealer
12:34pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2040-Oct 4.750% 104.988 3.942 $250,000 Inter-dealer
12:34pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2040-Oct 4.750% 105.048 3.933 $250,000 Inter-dealer
12:33pm California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2043-Feb 4.350% 100.744 4.239 $200,000 Inter-dealer
12:33pm California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2043-Feb 4.350% 100.684 4.248 $200,000 Investor sold
12:33pm California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2043-Feb 4.350% 100.744 4.239 $200,000 Inter-dealer
12:33pm California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2043-Feb 4.350% 101.744 4.092 $200,000 Investor bought
12:33pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 104.100 2.452 $500,000 Inter-dealer
12:33pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 104.065 2.473 $500,000 Investor sold
12:33pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2035-Apr 3.250% 98.844 3.398 $20,000 Inter-dealer
12:33pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2035-Apr 3.250% 98.784 3.405 $20,000 Investor sold
12:33pm New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser D 2031-Feb 4.227% 99.992 4.229 $225,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.