Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:11pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 102.820 3.300 $325,000 Inter-dealer
1:10pm North Carolina Hsg Fin Agy Homeownership Rev Ser 2 2022-Jul 3.400% 102.995 0.600 $10,000 Investor bought
1:10pm North Carolina Hsg Fin Agy Homeownership Rev Ser 2 2022-Jul 3.400% 102.995 0.600 $25,000 Investor bought
1:10pm North Carolina Hsg Fin Agy Homeownership Rev Ser 2 2022-Jul 3.400% 102.995 0.600 $25,000 Investor bought
1:10pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2035-Nov 3.700% 102.510 3.086 $50,000 Investor sold
1:10pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2036-Nov 3.500% 106.225 2.270 $65,000 Inter-dealer
1:10pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 103.000 3.280 $750,000 Inter-dealer
1:10pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 103.125 3.266 $750,000 Inter-dealer
1:10pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2033-Nov 3.250% 105.783 2.113 $50,000 Inter-dealer
1:10pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2034-Nov 3.650% 102.410 2.902 $50,000 Investor sold
1:09pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2035-Oct 5.000% 118.778 1.335 $25,000 Investor bought
1:09pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2038-Nov 3.700% 103.250 3.094 $70,000 Investor sold
1:09pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2035-Oct 5.000% 116.453 1.750 $25,000 Inter-dealer
1:08pm New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2039-Nov 3.000% 100.995 2.858 $100,000 Inter-dealer
1:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2038-Nov 3.700% 105.425 2.700 $70,000 Inter-dealer
1:08pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2033-Nov 3.450% 104.560 2.721 $30,000 Inter-dealer
1:08pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2036-Nov 3.500% 106.308 2.254 $30,000 Investor bought
1:08pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2036-Nov 3.500% 106.296 2.257 $35,000 Investor bought
1:08pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2033-Nov 3.250% 105.833 2.103 $50,000 Investor bought
1:07pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2039-Nov 3.550% 103.990 2.980 $25,000 Inter-dealer
1:07pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2035-Nov 3.700% 103.302 2.896 $50,000 Inter-dealer
1:04pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2034-Nov 3.650% 103.410 2.598 $50,000 Inter-dealer
1:04pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2038-Nov 3.700% 104.250 2.911 $70,000 Inter-dealer
1:04pm Dodge Cnty Wis Hsg Auth Hsg Facs Rev Watertown Lutheran Sr Hsg Inc 2038-Dec 6.000% 96.550 6.319 $10,000 Investor bought
1:04pm Travis Cnty Tex Hsg Fin Corp Multifamily Hsg Rev Mckinney Falls Apts-rmkt 2021-Apr 2.750% 100.333 N/R $400,000 Inter-dealer
1:04pm Travis Cnty Tex Hsg Fin Corp Multifamily Hsg Rev Mckinney Falls Apts-rmkt 2021-Apr 2.750% 100.333 N/R $400,000 Investor sold
1:03pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2023-Nov 2.700% 103.254 1.713 $5,000 Investor sold
1:02pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 96.736 3.450 $15,000 Inter-dealer
1:02pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 96.486 3.466 $15,000 Inter-dealer
1:02pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.000% 106.139 3.019 $60,000 Inter-dealer
1:02pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2026-May 2.700% 101.000 2.517 $15,000 Investor bought
1:02pm University N C Wilmington Ltd Oblig Ref-student Hsg Projs 2030-Jun 4.000% 110.699 2.091 $10,000 Investor bought
1:01pm Colorado Hsg & Fin Auth Amt-single Family Mtg-cl I-ser 2021-Nov 1.600% 100.835 1.000 $300,000 Investor bought
1:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.000% 106.264 3.000 $60,000 Investor bought
12:59pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 101 C 2022-Apr 3.180% 102.695 1.674 $90,000 Investor sold
12:59pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2034-Nov 3.650% 103.660 2.522 $50,000 Inter-dealer
12:59pm New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2039-Nov 3.000% 101.120 2.841 $100,000 Inter-dealer
12:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser F-3 2022-May 1.806% 100.469 1.560 $50,000 Investor sold
12:58pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2033-Nov 3.450% 105.060 2.644 $30,000 Inter-dealer
12:57pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2039-Nov 3.550% 104.490 2.910 $25,000 Inter-dealer
12:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2020-Nov 2.000% 100.000 1.982 $40,000 Inter-dealer
12:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2020-Nov 2.000% 100.025 1.295 $40,000 Investor bought
12:55pm Connecticut St Hsg Fin Auth St-supported-spl Oblig-16 2030-Jun 5.000% 101.980 -19.653 $50,000 Investor bought
12:55pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2035-Nov 3.700% 103.552 2.837 $50,000 Inter-dealer
12:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2038-Nov 3.700% 104.500 2.866 $70,000 Inter-dealer
12:52pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2027-Jul 2.800% 104.639 2.042 $10,000 Investor bought
12:51pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2027-Jul 2.800% 104.500 2.064 $10,000 Inter-dealer
12:51pm North Carolina Hsg Fin Agy Homeownership Rev Ser 2 2022-Jul 3.400% 102.995 0.600 $60,000 Inter-dealer
12:49pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2030-Nov 3.250% 109.510 1.876 $25,000 Investor bought
12:49pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2030-Nov 3.250% 109.510 1.876 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.