Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:39pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2034-Nov 3.700% 97.850 3.950 $10,000 Investor bought
3:39pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1- 2038-Nov 4.200% 98.176 4.370 $10,000 Investor bought
3:39pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2031-May 2.200% 88.124 4.150 $15,000 Investor bought
3:39pm Washington St Hsg Fin Commn Multifamily Tax-exempt Mtg-bkd Bds M-tebs-grata At Totem Lake 2042-Sep 2.850% 78.879 4.544 $20,000 Investor bought
3:39pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2026-Jan 3.125% 100.000 3.123 $100,000 Investor bought
3:36pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2042-Oct 4.150% 101.018 4.000 $200,000 Investor bought
3:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2051-Oct 2.550% 67.375 4.668 $100,000 Inter-dealer
3:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2051-Oct 2.550% 67.315 4.673 $100,000 Inter-dealer
3:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2051-Oct 2.550% 67.375 4.668 $100,000 Investor bought
3:34pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2049-Jan 4.550% 101.802 4.300 $25,000 Investor bought
3:34pm Idaho Hsg & Fin Assn Single Family Mtg Rev Taxable-ser B 2054-Jul 6.250% 103.935 5.796 $1,500,000+ Investor bought
3:34pm Seattle Wash Hsg Auth Pooled Hsg Rev Ref 2030-Dec 3.200% 96.390 3.817 $15,000 Inter-dealer
3:34pm Seattle Wash Hsg Auth Pooled Hsg Rev Ref 2030-Dec 3.200% 96.290 3.835 $15,000 Investor sold
3:34pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2025-Dec 2.950% 97.700 4.387 $40,000 Inter-dealer
3:34pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2025-Dec 2.950% 97.700 4.387 $40,000 Investor sold
3:33pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2036-Mar 5.625% 53.560 13.600 $20,000 Inter-dealer
3:33pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2036-Mar 5.625% 53.460 13.627 $20,000 Investor sold
3:33pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2054-Apr 5.617% 101.124 5.457 $10,000 Investor bought
3:33pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 82-a 2044-Oct 4.450% 100.250 4.416 $175,000 Inter-dealer
3:33pm Idaho Hsg & Fin Assn Single Family Mtg Rev Taxable-ser B 2054-Jul 6.250% 103.835 5.807 $1,500,000+ Investor sold
3:33pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 82-a 2044-Oct 4.450% 100.190 4.424 $175,000 Inter-dealer
3:32pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2026-Sep 2.300% 96.781 3.700 $30,000 Investor bought
3:32pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2026-Sep 2.300% 96.681 3.744 $30,000 Inter-dealer
3:32pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2026-Sep 2.300% 96.608 3.776 $30,000 Inter-dealer
3:32pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2026-Sep 2.300% 96.681 3.744 $30,000 Inter-dealer
3:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser D 2025-Sep 4.583% 98.731 5.518 $10,000 Investor bought
3:32pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2027-Jul 4.811% 98.546 5.300 $10,000 Investor bought
3:32pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C 2032-Jun 2.150% 85.936 4.200 $55,000 Investor bought
3:32pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-ser C 2024-Dec 3.500% 98.043 6.500 $15,000 Investor bought
3:32pm Colorado Hsg & Fin Auth Multi-family/proj-ser B-1-cl I 2030-Oct 3.600% 99.712 3.650 $10,000 Investor bought
3:32pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2033-Oct 2.892% 82.327 5.280 $10,000 Investor bought
3:32pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2035-Jan 4.000% 100.405 3.941 $10,000 Investor sold
3:31pm Utah Hsg Corp Single Family Mtg Rev Ser C 2049-Jan 4.650% 101.781 4.402 $50,000 Investor bought
3:30pm Polk Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Episcopal Catholic Apts 2040-Dec 4.150% 101.136 N/R $10,000 Investor bought
3:30pm Polk Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Episcopal Catholic Apts 2040-Dec 4.150% 100.636 N/R $10,000 Investor sold
3:29pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2031-Aug 3.500% 98.100 3.798 $10,000 Inter-dealer
3:29pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2031-Aug 3.500% 98.100 3.798 $10,000 Inter-dealer
3:29pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2031-Aug 3.500% 98.100 3.798 $10,000 Investor sold
3:29pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single-family Mtg Prog 2053-Jul 6.250% 103.261 5.747 $20,000 Investor bought
3:28pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2044-Sep 4.350% 100.496 4.285 $25,000 Investor bought
3:28pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2044-Sep 4.350% 100.496 4.285 $25,000 Inter-dealer
3:28pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2044-Sep 4.350% 100.246 4.318 $25,000 Investor sold
3:28pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 98.148 4.135 $15,000 Investor bought
3:28pm Maine St Hsg Auth Mtg Pur Ser F 2042-Nov 3.650% 90.853 4.373 $10,000 Inter-dealer
3:28pm Maine St Hsg Auth Mtg Pur Ser F 2042-Nov 3.650% 90.853 4.373 $10,000 Investor sold
3:27pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2049-Sep 4.700% 101.000 4.562 $200,000 Inter-dealer
3:27pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2049-Sep 4.700% 100.940 4.570 $200,000 Inter-dealer
3:27pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2049-Sep 4.700% 101.000 4.562 $200,000 Investor bought
3:27pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2044-Jul 3.050% 83.840 4.247 $10,000 Inter-dealer
3:27pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2044-Jul 3.050% 85.726 4.093 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.