Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:55pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 78-a- 2031-Apr 4.100% 105.324 3.047 $450,000 Inter-dealer
12:55pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2028-Oct 5.000% 106.277 1.840 $0 Investor sold
12:55pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2033-Jul 3.950% 102.537 3.573 $1,165,000+ Investor sold
12:55pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2031-Apr 1.700% 91.015 3.500 $780,000 Investor bought
12:55pm Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser L 2030-May 1.800% 93.484 3.334 $365,000 Inter-dealer
12:55pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Sep 1.550% 93.774 3.242 $450,000 Inter-dealer
12:55pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2029-Sep 1.550% 93.749 3.249 $450,000 Investor sold
12:55pm Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser L 2030-May 1.800% 93.459 3.340 $365,000 Investor sold
12:55pm West Virginia St Hsg Dev Fd Hsg Fin-ser C-social Bds 2030-Nov 3.950% 104.526 2.989 $500,000 Investor sold
12:55pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2031-Apr 1.700% 90.992 3.505 $780,000 Investor sold
12:55pm North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2030-Jul 3.650% 102.200 3.150 $1,355,000+ Investor sold
12:55pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2032-Apr 3.900% 103.678 3.270 $1,350,000+ Investor sold
12:55pm Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2032-Jun 3.550% 102.000 3.215 $1,715,000+ Investor sold
12:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2027-Apr 3.000% 100.392 2.737 $550,000 Investor sold
12:54pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2034-May 5.593% 105.956 4.658 $25,000 Inter-dealer
12:54pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 78-a- 2031-Apr 4.100% 105.940 2.929 $5,000 Investor bought
12:54pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 78-a- 2031-Apr 4.100% 105.940 2.929 $5,000 Inter-dealer
12:54pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 78-a- 2031-Apr 4.100% 105.940 2.929 $5,000 Inter-dealer
12:54pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2035-Nov 3.800% 101.415 3.574 $100,000 Inter-dealer
12:54pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2035-Nov 3.800% 101.415 3.574 $100,000 Inter-dealer
12:54pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2035-Nov 3.800% 101.415 3.574 $100,000 Inter-dealer
12:54pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2035-Nov 3.800% 101.515 3.558 $100,000 Investor bought
12:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2042-Nov 3.550% 87.125 4.649 $20,000 Investor bought
12:54pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 2036-Jul 2.050% 81.900 4.149 $35,000 Inter-dealer
12:53pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2040-Dec 4.500% 100.500 4.426 $10,000 Investor bought
12:53pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2040-Dec 4.500% 100.500 4.426 $10,000 Inter-dealer
12:53pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Meridian Proj-sr Enhancement 2042-May 4.000% 94.960 4.431 $10,000 Investor bought
12:53pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Meridian Proj-sr Enhancement 2042-May 4.000% 93.099 4.598 $10,000 Inter-dealer
12:53pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Meridian Proj-sr Enhancement 2042-May 4.000% 93.099 4.598 $10,000 Inter-dealer
12:53pm Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 2054-Oct 4.600% 97.052 4.789 $50,000 Investor sold
12:53pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.278 4.258 $10,000 Inter-dealer
12:53pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.278 4.258 $10,000 Inter-dealer
12:53pm Southern Calif Logistics Arpt Auth Hsg Set-aside Rev Taxable-pass-thru Ctfs 2027-Dec 5.400% 100.800 5.008 $25,000 Investor bought
12:52pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser L 2050-Jan 4.950% 100.375 4.890 $250,000 Inter-dealer
12:51pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.468 4.240 $250,000 Investor bought
12:50pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2045-Jul 5.644% 100.000 5.642 $350,000 Investor bought
12:50pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 100.293 3.055 $400,000 Investor bought
12:50pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2065-Nov 5.250% 101.651 4.880 $175,000 Inter-dealer
12:49pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2055-May 4.150% 95.006 4.455 $5,000 Investor bought
12:49pm New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser D 2045-Aug 5.734% 101.261 5.522 $10,000 Investor bought
12:49pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2065-Nov 5.250% 101.526 4.908 $175,000 Investor sold
12:49pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.415 3.483 $15,000 Inter-dealer
12:49pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.415 3.483 $15,000 Investor sold
12:49pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.515 3.132 $15,000 Inter-dealer
12:49pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.524 3.101 $15,000 Investor bought
12:48pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2025-Dec 2.950% 99.700 4.424 $50,000 Inter-dealer
12:48pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2025-Dec 2.950% 99.635 4.750 $50,000 Investor sold
12:48pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2025-Dec 2.950% 99.700 4.424 $50,000 Inter-dealer
12:48pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2025-Dec 2.950% 99.800 3.923 $50,000 Investor bought
12:48pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2053-Sep 5.750% 107.611 4.786 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.