Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:33am New York St Hsg Fin Agy Rev Var-hsg-a-rmkt 11/01/1999 2029-May 0.170% 100.000 N/R $200,000 Investor sold
9:33am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 190 2028-Dec 2.700% 104.750 1.972 $20,000 Investor bought
9:33am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 190 2028-Dec 2.700% 103.000 2.235 $20,000 Inter-dealer
9:32am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser G-1 2051-Nov 3.800% 103.401 3.170 $25,000 Inter-dealer
9:31am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser G-1 2051-Nov 3.800% 103.276 3.193 $25,000 Inter-dealer
9:30am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jul 1.950% 101.000 1.776 $15,000 Inter-dealer
9:30am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jul 1.950% 102.500 1.519 $15,000 Investor bought
9:29am Alabama Pub Hsg Auths Cap Program Rev Ser B 2024-Jan 4.450% 100.173 1.817 $10,000 Investor bought
9:24am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2057-Nov 3.850% 103.634 3.049 $30,000 Investor bought
9:21am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1 2030-Nov 3.500% 105.447 2.050 $50,000 Inter-dealer
9:20am Conn St Hsg Fin Auth Hsg Mtg Fin Pg Subser D-1 2036-Nov 3.400% 103.912 2.222 $25,000 Investor bought
9:20am Conn St Hsg Fin Auth Hsg Mtg Fin Pg Subser D-1 2036-Nov 3.400% 101.875 2.829 $25,000 Inter-dealer
9:20am Kentucky Hsg Corp Hsg Rev Ser A 2022-Jul 4.000% 105.373 1.391 $50,000 Investor bought
9:20am Kentucky Hsg Corp Hsg Rev Ser A 2022-Jul 4.000% 105.173 1.485 $50,000 Inter-dealer
9:20am Kentucky Hsg Corp Hsg Rev Ser A 2022-Jul 4.000% 105.103 1.518 $50,000 Investor sold
9:20am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2030-Nov 3.250% 108.199 2.060 $75,000 Inter-dealer
9:20am Conn St Hsg Fin Auth Hsg Mtg Fin Pg Subser D-1 2036-Nov 3.400% 101.875 2.829 $25,000 Inter-dealer
9:20am Kentucky Hsg Corp Hsg Rev Ser A 2022-Jul 4.000% 105.173 1.485 $50,000 Inter-dealer
9:19am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1 2030-Nov 3.500% 105.497 2.037 $50,000 Investor bought
9:19am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2030-Nov 3.250% 108.232 2.055 $75,000 Investor bought
9:17am New York N Y City Hsg Dev Corp Multifamily Rent Hsg Rev Var-balton-ser A 2049-Sep 0.190% 100.000 N/R $2,175,000+ Investor bought
9:14am Virginia St Hsg Dev Auth Taxable-rental Hsg-ser B 2022-Apr 3.050% 103.741 1.001 $75,000 Investor bought
9:09am New York St Hsg Fin Agy Rev Var-north End A-rmkt-11/09/06 2036-Nov 0.150% 100.000 N/R $2,000,000+ Investor sold
9:04am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 101.800 3.690 $80,000 Investor bought
9:04am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 101.800 3.690 $25,000 Investor bought
9:02am District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A 2025-Mar 2.900% 104.997 1.800 $10,000 Inter-dealer
9:02am District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A 2025-Mar 2.900% 105.097 1.779 $10,000 Investor bought
9:01am Virginia St Hsg Dev Auth Taxable-rental Hsg-ser B 2022-Apr 3.050% 103.275 1.250 $75,000 Inter-dealer
9:00am Oregon St Facs Auth Rev Var-quatama Crossing Hsg-a 2035-Jul 0.240% 100.000 N/R $4,400,000+ Investor bought
9:00am Connecticut St Hsg Fin Auth St-supported Spl Oblig-14 2031-Jun 4.000% 100.000 3.932 $10,000 Investor sold
8:59am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2049-Aug 5.000% 109.627 3.750 $10,000 Investor bought
8:58am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2032-Oct 5.000% 118.143 1.460 $85,000 Investor bought
8:56am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2 2032-Jul 2.658% 102.506 2.350 $500,000 Investor bought
8:54am Western Wash Univ Wash Revs Hsg & Dining 2044-Apr 3.000% 98.506 3.089 $50,000 Investor sold
8:52am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2021-Jan 2.200% 100.000 2.198 $100,000 Investor bought
8:43am New York St Hsg Fin Agy Rev Var-north End A-rmkt-11/09/06 2036-Nov 0.150% 100.000 N/R $400,000 Investor sold
8:38am New York St Hsg Fin Agy Rev Var-north End A-rmkt-11/09/06 2036-Nov 0.150% 100.000 N/R $100,000 Investor sold
8:37am Athens Ga Hsg Auth Rev Ref-taxable-ugaref Fraternity 2026-Jun 3.550% 108.794 2.000 $480,000 Investor bought
8:36am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non-amt Non Ace-ser B 2030-Sep 3.150% 102.996 2.538 $15,000 Investor bought
8:36am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non-amt Non Ace-ser B 2030-Sep 3.150% 102.191 2.700 $15,000 Inter-dealer
8:23am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser F-2 2049-Nov 0.150% 100.000 N/R $0 Investor bought
8:20am New York St Hsg Fin Agy Rev Var-non-amt Non Ace-related 2041-Nov 0.140% 100.000 N/R $500,000 Investor bought
8:16am Public Fin Auth Wis Rev Retirement Hsg Fndtn-ser B 2021-Nov 5.000% 98.605 6.004 $15,000 Inter-dealer
8:16am Public Fin Auth Wis Rev Retirement Hsg Fndtn-ser B 2021-Nov 5.000% 98.405 6.150 $15,000 Investor sold
8:16am Public Fin Auth Wis Rev Retirement Hsg Fndtn-ser B 2021-Nov 5.000% 98.705 5.932 $15,000 Investor bought
8:15am Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2025-Jun 5.000% 119.243 1.050 $15,000 Investor bought
7:41am New York N Y City Hsg Dev Corp Multifamily Rent Hsg Rev Var-balton-ser A 2049-Sep 0.190% 100.000 N/R $100,000 Investor sold
1:29am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2030-Jan 2.150% 106.800 1.311 $90,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.