Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am Palomar Calif Cmnty College Dist Election 2006-ser D 2025-Aug 5.000% 100.044 4.341 $10,000 Investor sold
11:11am North Cent Tex Cmnty College Dist Rev Tuition & Comb Fee 2043-Jun 4.375% 97.920 4.546 $50,000 Investor bought
11:11am Imperial Calif Cmnty College Dist 2022 Election-ser B 2049-Aug 4.000% 88.180 4.836 $25,000 Inter-dealer
11:11am Imperial Calif Cmnty College Dist 2022 Election-ser B 2049-Aug 4.000% 88.080 4.844 $25,000 Investor sold
11:11am Los Rios Calif Cmnty College Dist Ref 2030-Aug 5.000% 104.441 2.784 $10,000 Investor bought
11:11am Los Rios Calif Cmnty College Dist Ref 2030-Aug 5.000% 104.341 2.833 $10,000 Inter-dealer
11:11am Los Rios Calif Cmnty College Dist Ref 2030-Aug 5.000% 104.341 2.833 $10,000 Investor sold
11:11am Imperial Calif Cmnty College Dist 2022 Election-ser B 2049-Aug 4.000% 88.180 4.836 $25,000 Inter-dealer
11:11am Imperial Calif Cmnty College Dist 2022 Election-ser B 2049-Aug 4.000% 88.080 4.844 $25,000 Investor sold
11:10am Iowa Vy Iowa Cmnty College Dist Sch 2027-Jun 4.000% 102.347 2.730 $40,000 Inter-dealer
11:10am Iowa Vy Iowa Cmnty College Dist Sch 2027-Jun 4.000% 102.347 2.730 $40,000 Investor bought
11:10am Hartnell Calif Cmnty College Dist Election 2016-ser A 2042-Aug 4.000% 92.547 4.636 $50,000 Investor sold
11:10am Northeast Iowa Cmnty College Sch 2026-Jun 3.000% 99.690 3.346 $10,000 Investor sold
11:10am Northeast Iowa Cmnty College Sch 2026-Jun 3.000% 99.740 3.290 $10,000 Inter-dealer
11:10am Hartnell Calif Cmnty College Dist Election 2016-ser A 2042-Aug 4.000% 93.011 4.595 $50,000 Inter-dealer
11:10am Hartnell Calif Cmnty College Dist Election 2016-ser A 2042-Aug 4.000% 93.011 4.595 $50,000 Inter-dealer
11:10am Hartnell Calif Cmnty College Dist Election 2016-ser A 2042-Aug 4.000% 93.011 4.595 $50,000 Inter-dealer
11:10am North Cent Tex Cmnty College Dist Rev Tuition & Comb Fee 2043-Jun 4.375% 97.920 4.546 $50,000 Investor bought
11:10am San Bernardino Calif Cmnty College Dist Ref 2030-Aug 5.000% 100.249 2.805 $145,000 Investor bought
11:10am Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2030-Jul 5.000% 109.594 2.921 $5,000 Investor bought
11:09am Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2030-Jul 5.000% 109.309 2.980 $5,000 Inter-dealer
11:09am Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2030-Jul 5.000% 109.394 2.963 $5,000 Inter-dealer
11:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2031-Feb 5.000% 111.100 2.834 $20,000 Investor sold
11:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2031-Feb 5.000% 111.100 2.834 $20,000 Inter-dealer
11:09am Swarthmore Boro Auth Pa College Rev Ser B 2039-Sep 4.000% 98.225 4.166 $30,000 Inter-dealer
11:09am Swarthmore Boro Auth Pa College Rev Ser B 2039-Sep 4.000% 99.425 4.053 $30,000 Investor bought
11:09am Northeast Tex Cmnty College Dist Tex Ltd Tax 2034-Apr 4.000% 99.188 4.111 $20,000 Investor sold
11:09am Northeast Tex Cmnty College Dist Tex Ltd Tax 2034-Apr 4.000% 99.188 4.111 $20,000 Inter-dealer
11:09am Northeast Tex Cmnty College Dist Tex Ltd Tax 2034-Apr 4.000% 99.248 4.103 $20,000 Investor bought
11:08am Cerritos Calif Cmnty College Dist Election 2012-ser B 2043-Aug 4.000% 91.780 4.679 $25,000 Inter-dealer
11:08am Cerritos Calif Cmnty College Dist Election 2012-ser B 2043-Aug 4.000% 91.322 4.719 $25,000 Investor sold
11:08am Cerritos Calif Cmnty College Dist Election 2012-ser B 2043-Aug 4.000% 91.780 4.679 $25,000 Inter-dealer
11:08am Cerritos Calif Cmnty College Dist Election 2012-ser B 2043-Aug 4.000% 91.940 4.665 $25,000 Investor bought
11:08am Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 2028-Jul 4.150% 100.020 3.825 $5,000 Inter-dealer
11:08am Massachusetts St Dev Fin Agy Rev Ref-wellesley College-ser M 2035-Jul 5.000% 110.055 3.374 $15,000 Investor sold
11:08am Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 2028-Jul 4.150% 100.220 1.296 $5,000 Investor bought
11:07am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 4.000% 95.000 4.429 $5,000 Inter-dealer
11:07am Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2044-Jul 4.000% 92.000 4.638 $50,000 Investor bought
11:07am Foothill-de Anza Calif Cmnty College Dist Ref 2028-Aug 5.000% 102.660 2.482 $15,000 Inter-dealer
11:07am Foothill-de Anza Calif Cmnty College Dist Ref 2028-Aug 5.000% 102.660 2.482 $15,000 Inter-dealer
11:07am Foothill-de Anza Calif Cmnty College Dist Ref 2028-Aug 5.000% 102.660 2.482 $15,000 Investor bought
11:05am University Vt & St Agric College Ser A 2038-Oct 4.000% 94.149 4.594 $20,000 Inter-dealer
11:05am University Vt & St Agric College Ser A 2038-Oct 4.000% 95.561 4.447 $20,000 Investor bought
11:05am Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 74.750 5.284 $10,000 Investor bought
11:05am Peralta Calif Cmnty College Dist 2006 Election-ser D-agm-cr 2039-Aug 4.000% 100.053 3.262 $120,000 Investor bought
11:05am Peralta Calif Cmnty College Dist 2006 Election-ser D-agm-cr 2039-Aug 4.000% 100.003 3.896 $120,000 Investor sold
11:04am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2042-Aug 5.000% 108.123 4.012 $15,000 Investor sold
11:04am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2042-Aug 5.000% 108.123 4.012 $15,000 Inter-dealer
11:04am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2042-Aug 5.000% 108.123 4.012 $15,000 Inter-dealer
11:04am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2040-Sep 5.000% 107.518 3.791 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.