Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:57pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2025-Jan | 3.000% | 99.267 | 4.130 | $10,000 | Investor bought |
12:57pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2025-Jan | 3.000% | 99.217 | 4.208 | $10,000 | Inter-dealer |
12:57pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2025-Jan | 3.000% | 99.217 | 4.208 | $10,000 | Inter-dealer |
12:57pm | Berkeley Calif Jt Pwrs Fing Auth Pkg Rev | 2046-Jun | 3.000% | 76.224 | 4.750 | $10,000 | Investor sold |
12:57pm | Berkeley Calif Jt Pwrs Fing Auth Pkg Rev | 2046-Jun | 3.000% | 76.224 | 4.750 | $10,000 | Inter-dealer |
12:57pm | Berkeley Calif Jt Pwrs Fing Auth Pkg Rev | 2046-Jun | 3.000% | 76.324 | 4.741 | $10,000 | Investor bought |
12:56pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser A-2 | 2045-Jul | 3.750% | 100.000 | N/R | $0 | Investor sold |
12:56pm | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2024-Dec | 5.000% | 100.699 | 3.760 | $10,000 | Inter-dealer |
12:56pm | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2024-Dec | 5.000% | 100.699 | 3.760 | $10,000 | Inter-dealer |
12:56pm | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2024-Dec | 5.000% | 100.799 | 3.585 | $10,000 | Investor bought |
12:56pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- | 2031-Oct | 5.000% | 106.020 | 2.830 | $50,000 | Inter-dealer |
12:56pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- | 2031-Oct | 5.000% | 106.026 | 2.828 | $50,000 | Investor bought |
12:56pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057-Jun | 4.250% | 98.232 | 4.351 | $10,000 | Inter-dealer |
12:56pm | Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A | 2037-Jun | 3.000% | 99.443 | 3.981 | $15,000 | Inter-dealer |
12:56pm | Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A | 2037-Jun | 3.000% | 99.493 | 3.893 | $15,000 | Inter-dealer |
12:56pm | Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A | 2037-Jun | 3.000% | 99.493 | 3.893 | $15,000 | Investor bought |
12:56pm | Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- | 2034-Feb | 5.000% | 112.807 | 2.895 | $20,000 | Inter-dealer |
12:56pm | Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- | 2034-Feb | 5.000% | 112.807 | 2.895 | $20,000 | Investor sold |
12:56pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-taxable-jr Lien-ser C | 2030-Jul | 1.939% | 84.356 | 4.912 | $2,775,000+ | Investor bought |
12:56pm | Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-ser A | 2026-Sep | 5.000% | 104.246 | 3.123 | $10,000 | Inter-dealer |
12:56pm | Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-ser A | 2026-Sep | 5.000% | 104.176 | 3.153 | $10,000 | Investor sold |
12:56pm | Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-ser A | 2026-Sep | 5.000% | 104.346 | 3.080 | $10,000 | Inter-dealer |
12:56pm | Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-ser A | 2026-Sep | 5.000% | 104.346 | 3.080 | $10,000 | Investor bought |
12:56pm | University Area Jt Auth Pa Swr Rev Ser A | 2034-Nov | 2.000% | 77.204 | 4.789 | $10,000 | Inter-dealer |
12:56pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2031-Jul | 5.000% | 107.465 | 3.074 | $35,000 | Investor sold |
12:55pm | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2028-Jan | 5.000% | 100.527 | 4.175 | $55,000 | Investor sold |
12:55pm | District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser B-green Bds | 2036-Oct | 5.000% | 112.027 | 3.262 | $15,000 | Investor sold |
12:55pm | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser U | 2026-Oct | 5.000% | 103.988 | 3.265 | $10,000 | Investor sold |
12:55pm | Charleston S C Wtrwks & Swr Rev Ref-sys-ser A | 2031-Jan | 5.000% | 102.740 | 3.667 | $10,000 | Investor sold |
12:55pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2028-Nov | 5.000% | 105.617 | 3.285 | $35,000 | Investor sold |
12:55pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2028-Nov | 5.000% | 105.617 | 3.285 | $35,000 | Inter-dealer |
12:55pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2032-Jun | 5.000% | 105.378 | 3.152 | $15,000 | Investor sold |
12:55pm | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2027-Jul | 5.000% | 103.230 | 3.434 | $15,000 | Inter-dealer |
12:55pm | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2027-Jul | 5.000% | 103.230 | 3.434 | $15,000 | Investor sold |
12:55pm | Charlotte N C Storm Wtr Fee Rev Ref | 2027-Dec | 5.000% | 100.619 | 3.901 | $50,000 | Investor bought |
12:55pm | Charlotte N C Storm Wtr Fee Rev Ref | 2027-Dec | 5.000% | 100.559 | 4.006 | $50,000 | Investor sold |
12:55pm | Newport News Va Wtr Rev Ref | 2028-Jul | 5.000% | 103.681 | 3.250 | $50,000 | Investor bought |
12:55pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2032-Nov | 5.000% | 99.840 | 5.023 | $50,000 | Inter-dealer |
12:55pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2032-Nov | 5.000% | 99.840 | 5.023 | $50,000 | Investor sold |
12:54pm | Eugene Ore Wtr Rev Ref-util Sys | 2030-Aug | 4.000% | 101.606 | 3.250 | $50,000 | Investor bought |
12:54pm | Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D | 2035-Jul | 5.000% | 100.129 | 4.124 | $20,000 | Investor bought |
12:54pm | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2024-Dec | 5.000% | 100.052 | 4.901 | $12,500 | Investor sold |
12:54pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2029-Jul | 5.000% | 100.139 | 4.063 | $45,000 | Inter-dealer |
12:54pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2029-Jul | 5.000% | 100.139 | 4.063 | $45,000 | Investor bought |
12:54pm | Silicon Vy Clean Wtr Calif Wastewtr Rev | 2026-Aug | 5.000% | 102.112 | 3.250 | $100,000 | Inter-dealer |
12:54pm | Silicon Vy Clean Wtr Calif Wastewtr Rev | 2026-Aug | 5.000% | 102.182 | 3.193 | $100,000 | Inter-dealer |
12:54pm | Silicon Vy Clean Wtr Calif Wastewtr Rev | 2026-Aug | 5.000% | 102.233 | 3.152 | $100,000 | Investor bought |
12:54pm | Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev | 2031-Jun | 5.000% | 109.451 | 2.980 | $5,000 | Inter-dealer |
12:54pm | Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev | 2031-Jun | 5.000% | 109.451 | 2.980 | $5,000 | Investor bought |
12:54pm | North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek | 2054-Jun | 4.375% | 99.577 | 4.400 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.