Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:10pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2030-May | 5.000% | 101.509 | 3.380 | $125,000 | Inter-dealer |
2:10pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2030-May | 5.000% | 101.484 | 3.407 | $125,000 | Inter-dealer |
2:10pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2035-Oct | 5.000% | 101.736 | 4.025 | $15,000 | Inter-dealer |
2:10pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2035-Oct | 5.000% | 101.736 | 4.025 | $15,000 | Inter-dealer |
2:10pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2035-Oct | 5.000% | 101.636 | 4.081 | $15,000 | Investor sold |
2:10pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2047-Oct | 5.000% | 104.801 | 3.494 | $200,000 | Investor bought |
2:10pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2042-Jan | 5.000% | 104.289 | 3.722 | $50,000 | Inter-dealer |
2:10pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2042-Jan | 5.000% | 104.249 | 3.734 | $50,000 | Investor sold |
2:09pm | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2032-Mar | 5.000% | 110.120 | 2.920 | $1,820,000+ | Investor bought |
2:09pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2029-Jul | 5.000% | 111.082 | 2.670 | $60,000 | Inter-dealer |
2:09pm | Wisconsin St Clean Wtr Rev Ref-ser 1 | 2026-Jun | 5.000% | 99.116 | 27.343 | $5,000 | Inter-dealer |
2:09pm | Wisconsin St Clean Wtr Rev Ref-ser 1 | 2026-Jun | 5.000% | 98.916 | 32.478 | $5,000 | Investor sold |
2:09pm | District Columbia Wtr & Swr Auth Pub Util Rev Green Bds-sub Lien-ser A | 2045-Oct | 5.000% | 100.417 | 4.679 | $10,000 | Inter-dealer |
2:09pm | District Columbia Wtr & Swr Auth Pub Util Rev Green Bds-sub Lien-ser A | 2045-Oct | 5.000% | 100.167 | 4.868 | $10,000 | Inter-dealer |
2:09pm | District Columbia Wtr & Swr Auth Pub Util Rev Green Bds-sub Lien-ser A | 2045-Oct | 5.000% | 100.167 | 4.868 | $10,000 | Inter-dealer |
2:09pm | District Columbia Wtr & Swr Auth Pub Util Rev Green Bds-sub Lien-ser A | 2045-Oct | 5.000% | 100.067 | 4.944 | $10,000 | Investor sold |
2:09pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2029-Jul | 5.000% | 111.082 | 2.670 | $60,000 | Investor sold |
2:09pm | Charleroi Boro Pa Auth Wtr Rev | 2041-Dec | 2.625% | 77.309 | 4.511 | $20,000 | Inter-dealer |
2:09pm | Charleroi Boro Pa Auth Wtr Rev | 2041-Dec | 2.625% | 78.809 | 4.367 | $20,000 | Investor bought |
2:07pm | Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A | 2026-Mar | 5.000% | 102.977 | 3.270 | $15,000 | Investor bought |
2:07pm | Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt-ser A | 2026-Jun | 5.000% | 103.284 | 3.320 | $10,000 | Investor bought |
2:07pm | Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B | 2025-Oct | 5.000% | 102.123 | 3.400 | $25,000 | Investor bought |
2:07pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2034-Dec | 5.000% | 113.681 | 2.970 | $10,000 | Investor bought |
2:07pm | Greeley Colo Wtr Rev Ref & Impt | 2031-Aug | 5.000% | 113.215 | 2.950 | $10,000 | Investor bought |
2:07pm | El Paso Tex Wtr & Swr Rev Ref | 2029-Mar | 5.000% | 106.113 | 3.270 | $10,000 | Investor bought |
2:07pm | Little Thompson Wtr Dist Colo Wtr Rev | 2045-Dec | 4.000% | 100.000 | 4.000 | $10,000 | Investor bought |
2:07pm | Garland Tex Wtr & Swr Rev Ref | 2044-Mar | 4.000% | 98.516 | 4.110 | $570,000 | Inter-dealer |
2:07pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 | 2042-Jun | 4.000% | 100.571 | 3.893 | $10,000 | Inter-dealer |
2:07pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 | 2042-Jun | 4.000% | 100.571 | 3.893 | $10,000 | Investor bought |
2:07pm | El Paso Tex Wtr & Swr Rev Ref & Impt | 2026-Mar | 5.000% | 102.889 | 3.320 | $25,000 | Inter-dealer |
2:07pm | El Paso Tex Wtr & Swr Rev Ref & Impt | 2026-Mar | 5.000% | 102.889 | 3.320 | $50,000 | Inter-dealer |
2:07pm | Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj | 2026-Jan | 5.000% | 102.405 | 3.460 | $5,000 | Inter-dealer |
2:07pm | Greeley Colo Wtr Rev Ref & Impt | 2032-Aug | 5.000% | 114.682 | 2.970 | $5,000 | Inter-dealer |
2:07pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2026-Apr | 5.000% | 102.970 | 3.380 | $5,000 | Inter-dealer |
2:07pm | El Paso Tex Wtr & Swr Rev Ref & Impt | 2026-Mar | 5.000% | 102.889 | 3.320 | $50,000 | Investor bought |
2:07pm | El Paso Tex Wtr & Swr Rev Ref & Impt | 2026-Mar | 5.000% | 102.889 | 3.320 | $25,000 | Investor bought |
2:07pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2026-Apr | 5.000% | 102.970 | 3.380 | $5,000 | Investor bought |
2:07pm | Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj | 2026-Jan | 5.000% | 102.405 | 3.460 | $5,000 | Investor bought |
2:07pm | Greeley Colo Wtr Rev Ref & Impt | 2032-Aug | 5.000% | 114.682 | 2.970 | $5,000 | Investor bought |
2:07pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2026-Dec | 5.000% | 104.100 | 3.303 | $5,000 | Investor bought |
2:07pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2026-Aug | 5.000% | 103.530 | 3.324 | $10,000 | Investor bought |
2:07pm | Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd | 2033-Oct | 5.000% | 115.580 | 2.899 | $5,000 | Investor bought |
2:07pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B | 2026-Oct | 5.000% | 103.820 | 3.311 | $10,000 | Investor bought |
2:07pm | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser | 2033-Dec | 5.000% | 115.460 | 2.939 | $5,000 | Investor bought |
2:07pm | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2032-Apr | 5.000% | 115.090 | 2.846 | $10,000 | Investor bought |
2:07pm | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2032-Sep | 5.000% | 115.900 | 2.834 | $5,000 | Investor bought |
2:07pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 116.770 | 2.939 | $5,000 | Investor bought |
2:07pm | Mc Kinney Tex Wtrwks & Swr Rev Sys | 2030-Mar | 5.000% | 106.283 | 3.240 | $20,000 | Inter-dealer |
2:07pm | Mc Kinney Tex Wtrwks & Swr Rev Sys | 2030-Mar | 5.000% | 106.283 | 3.240 | $20,000 | Investor bought |
2:07pm | King Cnty Wash Swr Rev Ref & Impt-ser B | 2027-Jul | 5.000% | 103.249 | 3.398 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.