Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:47am South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2055-Dec 5.000% 99.778 5.014 $250,000 Inter-dealer
8:47am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 3.350% 100.000 N/R $0 Investor bought
8:47am Spokane Wash Wtr & Wastewater Sys Rev Green Bds 2024-Dec 5.000% 100.635 3.857 $10,000 Inter-dealer
8:47am Mesa Ariz Util Sys Rev Ref 2024-Jul 4.000% 99.970 4.140 $10,000 Inter-dealer
8:47am Spokane Wash Wtr & Wastewater Sys Rev Green Bds 2024-Dec 5.000% 100.635 3.857 $10,000 Investor bought
8:47am Mesa Ariz Util Sys Rev Ref 2024-Jul 4.000% 99.970 4.140 $10,000 Investor bought
8:47am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 5.500% 109.770 4.285 $2,500,000+ Investor sold
8:47am Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q 2033-Jul 3.125% 93.337 4.001 $5,000 Inter-dealer
8:47am Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q 2033-Jul 3.125% 93.837 3.933 $5,000 Investor bought
8:47am Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q 2033-Jul 3.125% 93.137 4.029 $5,000 Investor sold
8:47am Massachusetts St Spl Oblig Dedicated Tax Rev Ref-bhac Nico-cr 2029-Jan 5.500% 111.461 2.851 $15,000 Investor bought
8:47am Massachusetts St Spl Oblig Dedicated Tax Rev Ref-bhac Nico-cr 2029-Jan 5.500% 110.961 2.960 $15,000 Inter-dealer
8:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2037-Jun 5.250% 104.180 3.556 $30,000 Investor bought
8:47am Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2048-Jan 4.000% 96.125 4.261 $2,000,000+ Investor bought
8:47am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 101.102 4.599 $15,000 Investor bought
8:47am Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 2029-Jul 5.000% 101.766 3.421 $30,000 Investor bought
8:46am Huntsville Ala Pub Bldg Auth Lease Rev 2041-Feb 5.000% 109.158 3.631 $20,000 Inter-dealer
8:46am Huntsville Ala Pub Bldg Auth Lease Rev 2041-Feb 5.000% 109.558 3.574 $20,000 Investor bought
8:46am Oklahoma St Inds Auth Lease Rev Okla Cnty Facs Proj 2044-Dec 5.000% 110.219 3.721 $75,000 Investor bought
8:46am Oklahoma St Inds Auth Lease Rev Okla Cnty Facs Proj 2044-Dec 5.000% 110.219 3.721 $75,000 Investor bought
8:46am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2039-Jan 5.000% 103.833 4.165 $10,000 Inter-dealer
8:46am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2039-Jan 5.000% 103.833 4.165 $10,000 Investor bought
8:46am University Calif Revs Gen-ser Bv 2039-May 5.000% 114.869 3.250 $940,000 Inter-dealer
8:46am New York St Urban Dev Corp Rev St Personal Income 2029-Mar 5.000% 101.702 3.700 $55,000 Inter-dealer
8:46am New York St Urban Dev Corp Rev St Personal Income 2029-Mar 5.000% 101.702 3.700 $55,000 Inter-dealer
8:46am New York St Urban Dev Corp Rev St Personal Income 2029-Mar 5.000% 101.802 3.625 $55,000 Investor bought
8:46am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 5.500% 109.895 4.270 $2,500,000+ Investor bought
8:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2030-Jul 2.450% 89.250 4.467 $105,000 Inter-dealer
8:46am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt 2029-Jul 5.000% 110.383 2.820 $370,000 Investor bought
8:46am New York N Y City Transitional Fin Auth Rev Var-sub-future Tax Secd 2042-Aug 3.450% 100.000 N/R $300,000 Investor sold
8:46am Michigan St Hsg Dev Auth Rental Hsg Rev Taxable-ser B 2025-Oct 1.380% 93.980 5.914 $10,000 Inter-dealer
8:46am Blaine Cnty Okla Edl Facs Auth Edl Facs Lease Rev Watonga Pub Schs Proj 2026-Dec 5.000% 103.032 3.750 $35,000 Inter-dealer
8:46am Blaine Cnty Okla Edl Facs Auth Edl Facs Lease Rev Watonga Pub Schs Proj 2026-Dec 5.000% 103.146 3.704 $35,000 Investor bought
8:46am University Mass Bldg Auth Rev Ref-sr-ser 3 2029-Nov 5.000% 107.072 2.854 $15,000 Investor bought
8:46am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 101.583 3.204 $30,000 Investor bought
8:46am University Mass Bldg Auth Rev Ref-sr-ser 3 2029-Nov 5.000% 106.572 3.000 $15,000 Inter-dealer
8:46am Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 2029-Jul 5.000% 101.857 3.341 $3,110,000+ Investor bought
8:46am Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2031-Nov 4.000% 100.940 3.601 $10,000 Inter-dealer
8:46am Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2031-Nov 4.000% 100.940 3.601 $10,000 Inter-dealer
8:46am Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2031-Nov 4.000% 101.690 3.286 $10,000 Investor bought
8:46am Oklahoma St Inds Auth Lease Rev Okla Cnty Facs Proj 2044-Dec 5.000% 108.219 3.959 $75,000 Inter-dealer
8:46am Oklahoma St Inds Auth Lease Rev Okla Cnty Facs Proj 2044-Dec 5.000% 108.219 3.959 $75,000 Inter-dealer
8:46am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2027-Jul 5.000% 102.736 3.664 $5,000 Inter-dealer
8:46am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2027-Jul 5.000% 102.836 3.616 $5,000 Investor bought
8:46am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 101.483 3.315 $30,000 Inter-dealer
8:45am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2027-Jul 5.000% 102.736 3.664 $5,000 Inter-dealer
8:45am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2027-Jul 5.000% 102.536 3.760 $5,000 Inter-dealer
8:45am Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2037-Dec 4.000% 98.555 4.140 $500,000 Investor bought
8:45am New York St Mtg Agy Homeowner Mtg Rev Amt-ser 218 2027-Apr 2.850% 97.036 3.940 $50,000 Investor sold
8:45am New York St Mtg Agy Homeowner Mtg Rev Amt-ser 218 2027-Apr 2.850% 97.101 3.915 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.