Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:55am California Statewide Cmntys Dev Auth Wtr & Wastewater Rev North Coast Cnty Wtr Dist- 2026-Oct 3.000% 98.799 3.531 $15,000 Investor bought
9:55am California Statewide Cmntys Dev Auth Wtr & Wastewater Rev North Coast Cnty Wtr Dist- 2026-Oct 3.000% 98.634 3.605 $15,000 Investor sold
9:55am California Statewide Cmntys Dev Auth Wtr & Wastewater Rev North Coast Cnty Wtr Dist- 2026-Oct 3.000% 98.699 3.576 $15,000 Inter-dealer
9:55am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 101.422 3.532 $65,000 Investor bought
9:55am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 101.322 3.634 $65,000 Inter-dealer
9:55am Bay Area Toll Auth Calif Toll Brdg Rev Var-bay Area-c2-rmkt-08/28/08 2047-Apr 2.480% 100.000 N/R $0 Investor bought
9:55am Mc Cracken Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2025-Dec 3.000% 98.388 4.091 $10,000 Inter-dealer
9:55am Mc Cracken Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2025-Dec 3.000% 98.319 4.138 $10,000 Investor sold
9:55am Mc Cracken Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2025-Dec 3.000% 98.588 3.954 $10,000 Investor bought
9:55am New York St Hsg Fin Agy Rev Affordable Hsg-ser L 2042-Nov 3.450% 88.077 4.400 $25,000 Investor bought
9:55am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2048-Nov 4.000% 98.093 4.124 $25,000 Inter-dealer
9:55am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2048-Nov 4.000% 99.793 4.013 $25,000 Investor bought
9:55am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2048-Nov 4.000% 98.093 4.124 $25,000 Inter-dealer
9:55am Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2037-Dec 4.375% 101.026 4.237 $10,000 Investor bought
9:55am Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2037-Dec 4.375% 100.926 4.250 $10,000 Inter-dealer
9:55am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2047-Oct 5.000% 104.801 3.494 $125,000 Investor bought
9:55am University Ala Gen Rev Univ Ala-ser B 2029-Jul 5.000% 104.865 3.345 $25,000 Investor sold
9:55am University Tex Univ Revs Ref-fing Sys-ser C 2024-Aug 5.000% 100.149 4.329 $50,000 Investor sold
9:55am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2051-Jul 4.000% 97.500 4.155 $270,000 Investor bought
9:55am New York St Environmental Facs Corp Rev St Revolving Fds-ser D 2033-Sep 4.000% 100.362 3.547 $10,000 Investor bought
9:55am Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2038-Nov 5.000% 107.410 3.506 $30,000 Inter-dealer
9:55am Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2038-Nov 5.000% 107.345 3.518 $30,000 Investor sold
9:55am Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2038-Nov 5.000% 107.410 3.506 $30,000 Investor bought
9:55am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2031-Dec 2.900% 90.622 4.374 $50,000 Inter-dealer
9:55am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2031-Dec 2.900% 91.622 4.208 $50,000 Investor bought
9:55am University Ala Gen Fee Rev Ref-univ Ala Huntsville-ser A 2025-Sep 5.000% 100.183 4.313 $25,000 Investor bought
9:55am University Ala Gen Fee Rev Ref-univ Ala Huntsville-ser A 2025-Sep 5.000% 100.123 4.521 $25,000 Investor sold
9:55am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 101.828 4.220 $5,000,000+ Investor sold
9:55am Florida St Dept Transn Fing Corp Rev 2024-Jul 5.000% 100.024 4.713 $10,000 Investor sold
9:55am Florida St Dept Transn Fing Corp Rev 2024-Jul 5.000% 100.024 4.713 $10,000 Inter-dealer
9:55am Omaha Pub Pwr Dist Neb Elec Rev Sys-sub-ser Cc 2038-Feb 4.000% 99.990 4.000 $100,000 Investor bought
9:55am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 3.750% 89.470 4.489 $10,000 Inter-dealer
9:55am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 3.750% 89.720 4.470 $10,000 Inter-dealer
9:55am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 3.750% 91.470 4.340 $10,000 Investor bought
9:55am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ Rhode Island 2028-Sep 5.000% 103.140 3.580 $5,000 Inter-dealer
9:55am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ Rhode Island 2028-Sep 5.000% 103.140 3.580 $5,000 Inter-dealer
9:55am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ Rhode Island 2028-Sep 5.000% 103.240 3.536 $5,000 Investor bought
9:55am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 109.077 3.980 $5,000 Inter-dealer
9:55am New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons- 2041-Feb 2.250% 71.515 4.732 $10,000 Inter-dealer
9:55am New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons- 2041-Feb 2.250% 71.765 4.705 $10,000 Inter-dealer
9:55am New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons- 2041-Feb 2.250% 73.200 4.555 $10,000 Investor bought
9:55am Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser B 2025-Sep 5.000% 101.663 3.663 $10,000 Investor sold
9:55am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 101.923 4.180 $5,000,000+ Investor bought
9:55am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 109.077 3.980 $5,000 Inter-dealer
9:55am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 110.713 3.765 $5,000 Investor bought
9:54am Massachusetts Clean Energy Coop Corp Rev Taxable-mass Mun Lighting 2024-Jul 1.040% 99.360 6.292 $5,000 Inter-dealer
9:54am Massachusetts Clean Energy Coop Corp Rev Taxable-mass Mun Lighting 2024-Jul 1.040% 99.360 6.292 $5,000 Inter-dealer
9:54am Massachusetts Clean Energy Coop Corp Rev Taxable-mass Mun Lighting 2024-Jul 1.040% 99.460 5.466 $5,000 Investor bought
9:54am Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 2031-Jul N/R 75.211 4.018 $15,000 Investor bought
9:54am Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A 2030-Jul 5.000% 100.229 4.003 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.