Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:26am | Massachusetts St Dev Fin Agy Rev Williams College-ser S | 2029-Jul | 5.000% | 105.121 | 3.281 | $15,000 | Inter-dealer |
9:26am | Purdue Univ Ind Univ Revs Student Fee-ser Bb-1 | 2030-Jul | 3.000% | 99.790 | 4.243 | $10,000 | Investor bought |
9:26am | New Jersey St Tpk Auth Tpk Rev Ser B | 2054-Jan | 4.125% | 97.404 | 4.280 | $200,000 | Inter-dealer |
9:26am | New Jersey St Tpk Auth Tpk Rev Ser B | 2054-Jan | 4.125% | 97.344 | 4.284 | $200,000 | Investor sold |
9:26am | California St Univ Rev Taxable-systemwide-ser B | 2031-Nov | 1.854% | 80.453 | 5.014 | $3,300,000+ | Investor sold |
9:26am | Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- | 2024-Dec | 5.000% | 100.627 | 3.892 | $20,000 | Inter-dealer |
9:26am | Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- | 2024-Dec | 5.000% | 101.082 | 3.100 | $20,000 | Investor bought |
9:26am | Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj | 2039-Sep | 5.000% | 111.428 | 3.661 | $20,000 | Investor bought |
9:26am | Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref-ser A | 2024-May | 5.000% | 99.980 | 5.429 | $50,000 | Investor bought |
9:26am | Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref-ser A | 2024-May | 5.000% | 99.930 | 6.786 | $50,000 | Inter-dealer |
9:26am | Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref-ser A | 2024-May | 5.000% | 99.980 | 5.429 | $50,000 | Inter-dealer |
9:26am | Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-taxable-cra/la Proj Areas | 2029-Sep | 3.000% | 89.435 | 5.300 | $20,000 | Inter-dealer |
9:26am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A-1 | 2041-Mar | 5.000% | 109.949 | 3.670 | $140,000 | Investor bought |
9:26am | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2026-Aug | 5.000% | 103.340 | 3.440 | $10,000 | Investor bought |
9:26am | Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2027-Oct | 5.000% | 105.575 | 3.260 | $5,000 | Inter-dealer |
9:26am | Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2027-Oct | 5.000% | 105.575 | 3.260 | $5,000 | Investor bought |
9:26am | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2026-Aug | 5.000% | 103.340 | 3.440 | $10,000 | Inter-dealer |
9:26am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B | 2026-Jul | 5.000% | 103.137 | 3.480 | $5,000 | Inter-dealer |
9:26am | Texas Wtr Dev Brd Rev St Revolving Fd | 2025-Aug | 5.000% | 101.662 | 3.620 | $25,000 | Inter-dealer |
9:26am | Texas Wtr Dev Brd Rev St Revolving Fd | 2025-Aug | 5.000% | 101.662 | 3.620 | $25,000 | Investor bought |
9:26am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B | 2026-Jul | 5.000% | 103.137 | 3.480 | $5,000 | Investor bought |
9:26am | Indiana Univ Revs Student Fee-ser Y | 2026-Aug | 5.000% | 103.296 | 3.460 | $10,000 | Investor bought |
9:26am | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2026-Dec | 5.000% | 103.843 | 3.430 | $10,000 | Investor bought |
9:26am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2025-Jul | 5.000% | 101.531 | 3.640 | $10,000 | Investor bought |
9:26am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2025-Jul | 5.000% | 101.531 | 3.640 | $10,000 | Inter-dealer |
9:26am | Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A | 2027-Aug | 5.000% | 105.216 | 3.310 | $10,000 | Inter-dealer |
9:26am | Laredo Tex Wtrwks Swr Sys Rev | 2027-Mar | 5.000% | 104.388 | 3.360 | $65,000 | Inter-dealer |
9:26am | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2026-Dec | 5.000% | 103.843 | 3.430 | $10,000 | Inter-dealer |
9:26am | Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys | 2026-Jun | 5.000% | 103.013 | 3.510 | $10,000 | Investor bought |
9:26am | Indiana Univ Revs Student Fee-ser Y | 2026-Aug | 5.000% | 103.296 | 3.460 | $10,000 | Inter-dealer |
9:26am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2027-Nov | 5.000% | 105.594 | 3.310 | $10,000 | Inter-dealer |
9:26am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2027-Nov | 5.000% | 105.594 | 3.310 | $10,000 | Investor bought |
9:26am | University Iowa Facs Corp Rev Ref | 2027-Jun | 5.000% | 104.818 | 3.340 | $15,000 | Inter-dealer |
9:26am | Laredo Tex Wtrwks Swr Sys Rev | 2027-Mar | 5.000% | 104.388 | 3.360 | $65,000 | Investor bought |
9:26am | North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev | 2027-Jun | 5.000% | 104.818 | 3.340 | $15,000 | Inter-dealer |
9:26am | Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A | 2027-Aug | 5.000% | 105.216 | 3.310 | $10,000 | Investor bought |
9:26am | Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys | 2026-Jun | 5.000% | 103.013 | 3.510 | $10,000 | Inter-dealer |
9:26am | Sioux Falls S D Sales Tax Rev Ref-ser A | 2026-Nov | 5.000% | 103.608 | 3.500 | $50,000 | Inter-dealer |
9:26am | Louisiana St Grnt Antic Rev | 2026-Sep | 5.000% | 103.279 | 3.520 | $10,000 | Inter-dealer |
9:26am | Utah Tran Auth Sales Tax Rev Ref-sub | 2025-Dec | 5.000% | 102.163 | 3.610 | $10,000 | Inter-dealer |
9:26am | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2026-Oct | 5.000% | 103.440 | 3.500 | $60,000 | Inter-dealer |
9:26am | District Columbia Rev Fed Hwy Gnt Antic Bds | 2026-Dec | 5.000% | 103.692 | 3.490 | $30,000 | Inter-dealer |
9:26am | North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev | 2027-Jun | 5.000% | 104.818 | 3.340 | $15,000 | Investor bought |
9:26am | University Iowa Facs Corp Rev Ref | 2027-Jun | 5.000% | 104.818 | 3.340 | $15,000 | Investor bought |
9:26am | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2026-Oct | 5.000% | 103.440 | 3.500 | $60,000 | Investor bought |
9:26am | Louisiana St Grnt Antic Rev | 2026-Sep | 5.000% | 103.279 | 3.520 | $10,000 | Investor bought |
9:26am | Sioux Falls S D Sales Tax Rev Ref-ser A | 2026-Nov | 5.000% | 103.608 | 3.500 | $50,000 | Investor bought |
9:26am | District Columbia Rev Fed Hwy Gnt Antic Bds | 2026-Dec | 5.000% | 103.692 | 3.490 | $30,000 | Investor bought |
9:26am | Utah Tran Auth Sales Tax Rev Ref-sub | 2025-Dec | 5.000% | 102.163 | 3.610 | $10,000 | Investor bought |
9:26am | Lee Cnty Fla Tourist Dev Tax Rev Ref-ser A | 2026-Oct | 5.000% | 103.393 | 3.520 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.