Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2046-Nov 3.000% 75.426 4.801 $10,000 Investor sold
10:48am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2034-Sep 5.000% 103.557 3.360 $55,000 Investor sold
10:48am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2034-Sep 5.000% 103.647 3.320 $55,000 Investor bought
10:48am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 100.000 N/R $30,000 Investor bought
10:48am Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser C 2044-Jul 4.500% 100.275 4.462 $25,000 Investor sold
10:48am Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser C 2044-Jul 4.500% 100.375 4.449 $25,000 Inter-dealer
10:48am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 99.750 N/R $30,000 Inter-dealer
10:48am Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser C 2044-Jul 4.500% 100.475 4.435 $25,000 Investor bought
10:48am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2049-Jul 5.000% 104.814 3.949 $210,000 Investor sold
10:48am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 99.625 N/R $30,000 Inter-dealer
10:48am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 99.750 N/R $30,000 Inter-dealer
10:48am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 109.902 4.035 $50,000 Investor sold
10:48am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 110.027 4.020 $50,000 Inter-dealer
10:48am Charlotte N C Wtr & Swr Sys Rev Ser A 2039-Jul 5.000% 112.000 3.300 $15,000 Inter-dealer
10:48am Charlotte N C Wtr & Swr Sys Rev Ser A 2039-Jul 5.000% 112.000 3.300 $15,000 Inter-dealer
10:48am Charlotte N C Wtr & Swr Sys Rev Ser A 2039-Jul 5.000% 112.000 3.300 $15,000 Investor bought
10:48am Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2024-Oct 4.000% 99.980 4.034 $15,000 Investor bought
10:48am New Jersey St Edl Facs Auth Rev Ref-taxable-n J City Univ-ser 2051-Jul 4.431% 79.884 5.932 $200,000 Inter-dealer
10:48am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 95.250 4.308 $10,000 Investor bought
10:48am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2035-Jul 4.000% 100.080 3.922 $10,000 Inter-dealer
10:48am Wisconsin St Health & Edl Facs Auth Rev Var-ref-froedtert Health Inc 2048-Apr 3.100% 100.000 N/R $0 Investor sold
10:48am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 5.000% 107.712 3.770 $100,000 Inter-dealer
10:48am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 5.000% 107.712 3.770 $100,000 Investor bought
10:48am Washington D C Met Area Tran Auth Dedicated Rev Ser A 2025-Jul 5.000% 101.821 3.361 $340,000 Inter-dealer
10:48am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2034-Dec 5.000% 104.270 3.696 $30,000 Investor sold
10:47am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.350% 100.000 N/R $1,100,000+ Investor sold
10:47am North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Ref & Impt-sys 2046-Jun 3.000% 75.443 4.822 $20,000 Investor sold
10:47am Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs-ser A 2047-Feb 4.000% 96.018 4.275 $25,000 Inter-dealer
10:47am Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs-ser A 2047-Feb 4.000% 96.518 4.240 $25,000 Investor bought
10:47am Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs-ser A 2047-Feb 4.000% 95.868 4.286 $25,000 Investor sold
10:47am Charlotte N C Wtr & Swr Sys Rev Ref 2024-Jul 5.000% 100.090 4.086 $1,235,000+ Investor sold
10:47am University Louisville Ky Revs Ser A 2046-Sep 2.625% 71.374 4.715 $90,000 Investor bought
10:47am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2026-Jan 5.000% 100.190 2.411 $25,000 Inter-dealer
10:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2048-Jan 2.900% 100.000 N/R $2,450,000+ Investor sold
10:47am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2048-May 2.500% 64.259 5.103 $10,000 Inter-dealer
10:47am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2048-May 2.500% 63.959 5.132 $10,000 Investor sold
10:47am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 99.750 4.017 $165,000 Investor bought
10:47am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2033-Feb 5.000% 102.830 3.663 $175,000 Inter-dealer
10:47am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2033-Feb 5.000% 102.830 3.663 $175,000 Inter-dealer
10:47am Louisiana St Grnt Antic Rev Ser A 2031-Sep 5.000% 106.207 3.425 $10,000 Investor bought
10:47am Idaho Health Facs Auth Rev Var-st Lukes Health Sys Proj- 2048-Mar 3.050% 100.000 N/R $0 Investor sold
10:47am Louisiana St Grnt Antic Rev Ser A 2031-Sep 5.000% 106.137 3.442 $10,000 Investor sold
10:47am Louisiana St Grnt Antic Rev Ser A 2031-Sep 5.000% 106.207 3.425 $10,000 Inter-dealer
10:47am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser B 2038-Nov 3.350% 100.000 N/R $300,000 Investor bought
10:47am Public Fin Auth Wis Health Care Sys Rev Var-ref-cone Health-ser C 2055-Oct 2.750% 100.000 N/R $1,100,000+ Investor sold
10:47am Monroeville Pa Fin Auth Upmc Rev Ser B 2028-Feb 5.000% 105.516 3.410 $135,000 Investor bought
10:47am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 97.260 4.176 $35,000 Inter-dealer
10:47am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 97.260 4.176 $35,000 Inter-dealer
10:47am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 98.260 4.111 $35,000 Investor bought
10:47am New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 105.313 3.420 $220,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.