Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:55pm Philadelphia Pa Gas Wks Rev Var-fifth Ser A-2 2034-Sep 3.650% 100.000 N/R $0 Investor bought
1:55pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2045-Mar 4.000% 98.052 4.140 $20,000 Investor bought
1:55pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E 2038-Oct 5.000% 104.199 3.950 $100,000 Investor bought
1:55pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E 2038-Oct 5.000% 104.199 3.950 $100,000 Investor bought
1:55pm Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- 2045-Oct 5.000% 92.610 5.596 $710,000 Inter-dealer
1:55pm Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- 2045-Oct 5.000% 92.610 5.596 $710,000 Inter-dealer
1:55pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.876 4.137 $45,000 Inter-dealer
1:55pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.876 4.137 $45,000 Inter-dealer
1:55pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.976 4.115 $45,000 Investor bought
1:55pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.806 4.152 $45,000 Investor sold
1:55pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 97.524 4.018 $20,000 Inter-dealer
1:55pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 97.674 4.001 $20,000 Investor bought
1:55pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 97.524 4.018 $20,000 Investor sold
1:55pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 100.000 4.914 $75,000 Investor sold
1:55pm Texas Wtr Dev Brd Rev St Revolving Fd 2034-Aug 5.000% 109.376 3.047 $60,000 Inter-dealer
1:55pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2045-Mar 4.000% 98.052 4.140 $20,000 Inter-dealer
1:54pm Midland Cnty Tex Hosp Dist Rev Ser A 2042-May 4.000% 97.612 4.190 $10,000 Inter-dealer
1:54pm Midland Cnty Tex Hosp Dist Rev Ser A 2042-May 4.000% 97.362 4.210 $10,000 Investor sold
1:54pm Midland Cnty Tex Hosp Dist Rev Ser A 2042-May 4.000% 97.987 4.160 $10,000 Inter-dealer
1:54pm Midland Cnty Tex Hosp Dist Rev Ser A 2042-May 4.000% 99.987 4.001 $10,000 Investor bought
1:54pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2036-Feb 3.500% 96.036 3.923 $25,000 Inter-dealer
1:54pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2036-Feb 3.500% 96.036 3.923 $25,000 Investor sold
1:54pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2028-Jul 5.000% 104.894 3.349 $150,000 Investor bought
1:54pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2028-Jul 5.000% 104.844 3.365 $150,000 Investor sold
1:54pm Broward Cnty Fla Arpt Sys Rev Amt-ser Q-2 2025-Oct 5.000% 99.383 5.460 $85,000 Investor sold
1:54pm Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2049-Dec 4.000% 93.315 4.440 $1,000,000+ Investor sold
1:54pm South Carolina Jobs-economic Dev Auth Lease Rev Taxable-spe Fayssoux Pptys Llc 2029-Aug 3.925% 96.170 4.754 $50,000 Inter-dealer
1:54pm South Carolina Jobs-economic Dev Auth Lease Rev Taxable-spe Fayssoux Pptys Llc 2029-Aug 3.925% 96.170 4.754 $50,000 Investor sold
1:54pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2045-Dec 3.500% 71.251 5.866 $45,000 Investor sold
1:54pm Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2046-Nov 4.000% 93.965 4.426 $35,000 Investor sold
1:54pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E 2038-Oct 5.000% 104.199 3.950 $200,000 Inter-dealer
1:54pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E 2038-Oct 5.000% 104.199 3.950 $200,000 Inter-dealer
1:54pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 98.940 4.087 $10,000 Investor bought
1:54pm Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 96.783 4.514 $25,000 Inter-dealer
1:54pm St Johns Cnty Fla Indl Dev Auth Rev Taxable-flagler Health-ser A 2050-Oct 3.800% 72.825 5.829 $10,000 Inter-dealer
1:54pm St Johns Cnty Fla Indl Dev Auth Rev Taxable-flagler Health-ser A 2050-Oct 3.800% 72.575 5.852 $10,000 Inter-dealer
1:54pm Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 96.783 4.514 $25,000 Investor sold
1:54pm Fort Bend Cnty Tex Mun Util Dist No 214 Contract Rev Rd-ser A 2047-Nov 4.125% 95.938 4.404 $200,000 Inter-dealer
1:54pm Fort Bend Cnty Tex Mun Util Dist No 214 Contract Rev Rd-ser A 2047-Nov 4.125% 95.998 4.400 $200,000 Inter-dealer
1:54pm Fort Bend Cnty Tex Mun Util Dist No 214 Contract Rev Rd-ser A 2047-Nov 4.125% 96.373 4.374 $200,000 Inter-dealer
1:54pm Fort Bend Cnty Tex Mun Util Dist No 214 Contract Rev Rd-ser A 2047-Nov 4.125% 97.373 4.304 $200,000 Investor bought
1:54pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 4.000% 98.343 4.100 $280,000 Inter-dealer
1:54pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 4.000% 98.283 4.104 $280,000 Inter-dealer
1:54pm Grand Rapids Mich San Swr Sys Rev Ref-taxable 2030-Jan 1.762% 83.829 5.091 $25,000 Inter-dealer
1:54pm Energy Northwest Wash Elec Rev Ref-proj 1-ser A 2026-Jul 5.000% 103.707 3.200 $250,000 Investor bought
1:54pm Omaha Pub Pwr Dist Neb Elec Rev Sys-sub-ser Cc 2038-Feb 4.000% 99.999 3.932 $5,000 Investor bought
1:54pm St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev St Lawrence Univ Proj-ser A 2026-Jul 5.000% 103.342 3.373 $50,000 Inter-dealer
1:54pm St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev St Lawrence Univ Proj-ser A 2026-Jul 5.000% 103.342 3.373 $50,000 Investor bought
1:54pm Glendale Calif Mun Fing Auth Lease Rev Ref 2029-Jun 5.000% 110.630 2.738 $60,000 Investor bought
1:54pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 74.167 5.977 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.