Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 94.126 4.368 $25,000 Investor sold
4:34pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 96.074 4.243 $25,000 Investor bought
4:34pm Kentucky St Ppty & Bldgs Commn Revs Proj No 130-ser A 2033-Nov 5.000% 113.990 3.275 $15,000 Inter-dealer
4:34pm Kentucky St Ppty & Bldgs Commn Revs Proj No 130-ser A 2033-Nov 5.000% 113.990 3.275 $15,000 Investor sold
4:34pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 94.191 4.364 $25,000 Inter-dealer
4:33pm University Calif Revs Unrefunded Balance-gen-ser Am 2044-May 5.250% 99.794 10.319 $20,000 Investor sold
4:33pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Amt-ser C 2031-Jul 4.000% 99.216 4.127 $5,000 Inter-dealer
4:33pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Amt-ser C 2031-Jul 4.000% 98.716 4.209 $5,000 Inter-dealer
4:33pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Amt-ser C 2031-Jul 4.000% 99.216 4.127 $5,000 Inter-dealer
4:33pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Amt-ser C 2031-Jul 4.000% 99.216 4.127 $5,000 Investor bought
4:33pm Warren Ark Wtr & Swr Rev Ref & Impt 2045-Dec 2.450% 62.667 5.400 $30,000 Investor bought
4:33pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2055-May 5.250% 103.060 N/R $10,000 Inter-dealer
4:33pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2055-May 5.250% 103.060 N/R $10,000 Investor sold
4:33pm North Carolina Agric & Technical Univ Revs Gen-ser A 2034-Oct 5.000% 100.877 4.351 $20,000 Inter-dealer
4:33pm North Carolina Agric & Technical Univ Revs Gen-ser A 2034-Oct 5.000% 100.877 4.351 $20,000 Investor sold
4:33pm Elbow Lake Minn Economic Dev Auth Pub Proj Lease Rev Grant Cnty Minn Lease With Opt 2038-Dec 4.625% 97.500 4.865 $60,000 Investor sold
4:33pm California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2044-May 4.000% 99.419 4.043 $50,000 Investor bought
4:33pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 99.300 10.477 $20,000 Inter-dealer
4:33pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 99.300 10.477 $20,000 Investor sold
4:33pm Boston Mass Wtr & Swr Commn Rev Gen-sr Ser A 2041-Nov 3.500% 90.740 4.256 $25,000 Inter-dealer
4:33pm Boston Mass Wtr & Swr Commn Rev Gen-sr Ser A 2041-Nov 3.500% 92.327 4.120 $25,000 Investor bought
4:33pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2035-Jul 3.250% 95.874 3.704 $10,000 Inter-dealer
4:33pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2026-Jun 5.000% 103.879 3.060 $10,000 Inter-dealer
4:33pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2026-Jun 5.000% 103.809 3.094 $10,000 Investor sold
4:33pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2035-Jul 3.250% 95.947 3.696 $10,000 Inter-dealer
4:33pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2026-Jun 5.000% 103.879 3.060 $10,000 Inter-dealer
4:33pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2026-Jun 5.000% 103.979 3.011 $10,000 Investor bought
4:33pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2035-Jul 3.250% 97.626 3.509 $10,000 Investor bought
4:33pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 4.000% 94.940 4.325 $340,000 Inter-dealer
4:33pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 4.000% 95.000 4.321 $340,000 Inter-dealer
4:33pm North Carolina Cent Univ Rev Gen 2035-Apr 5.000% 104.470 3.988 $10,000 Inter-dealer
4:33pm North Carolina Cent Univ Rev Gen 2035-Apr 5.000% 104.470 3.988 $10,000 Investor sold
4:33pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek 2033-Jun 5.500% 118.330 3.150 $1,500,000+ Investor bought
4:33pm California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2044-May 4.000% 99.319 4.050 $50,000 Inter-dealer
4:32pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2025-Jan 5.000% 100.748 3.840 $190,000 Inter-dealer
4:32pm Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 4-ser A-1 2054-May 5.000% 101.196 N/R $10,000 Investor sold
4:32pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2027-Sep 5.000% 100.480 3.501 $40,000 Inter-dealer
4:32pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2027-Sep 5.000% 100.580 3.200 $40,000 Investor bought
4:32pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2050-Jul 4.000% 97.503 4.157 $100,000 Investor bought
4:32pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 98.012 N/R $10,000 Investor sold
4:32pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 115.480 3.203 $20,000 Inter-dealer
4:32pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 115.480 3.203 $20,000 Investor sold
4:32pm East Carolina Univ N C Univ Rev Gen-ser A 2037-Oct 3.250% 88.439 4.400 $20,000 Investor sold
4:32pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 2026-May 5.000% 101.848 4.028 $10,000 Inter-dealer
4:32pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2036-Jun 5.000% 104.094 3.353 $35,000 Investor bought
4:32pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 2026-May 5.000% 101.848 4.028 $10,000 Investor sold
4:32pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2036-Jun 5.000% 103.994 3.392 $35,000 Inter-dealer
4:32pm California Edl Facs Auth Rev Santa Clara Univ-ser B 2028-Apr 5.000% 105.309 3.080 $50,000 Investor bought
4:32pm California Edl Facs Auth Rev Santa Clara Univ-ser B 2028-Apr 5.000% 105.219 3.112 $50,000 Investor sold
4:32pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2051-Jul N/R 21.725 5.700 $2,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.