Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:09pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 94.628 4.389 $10,000 Inter-dealer
3:09pm San Antonio Tex Elec & Gas Rev Ref 2027-Feb 5.000% 104.563 3.250 $180,000 Inter-dealer
3:09pm San Antonio Tex Elec & Gas Rev Ref 2027-Feb 5.000% 104.663 3.213 $180,000 Inter-dealer
3:09pm San Antonio Tex Elec & Gas Rev Ref 2027-Feb 5.000% 104.663 3.213 $180,000 Investor bought
3:09pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 94.528 4.397 $10,000 Investor sold
3:09pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2049-Oct 5.000% 107.269 4.100 $10,000 Investor bought
3:09pm University Del Rev Taxable-ser A-build Amer Bds 2040-Nov 5.866% 100.536 5.815 $1,250,000+ Investor bought
3:08pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 5.000% 108.800 3.377 $50,000 Investor bought
3:08pm Michigan Fin Auth Rev Ref-hosp-sparrow Oblig Group 2025-Nov 5.000% 101.362 3.650 $50,000 Investor bought
3:08pm Boulder Colo Wtr & Swr Rev 2041-Dec 5.000% 111.580 3.669 $5,000 Inter-dealer
3:08pm Boulder Colo Wtr & Swr Rev 2041-Dec 5.000% 111.580 3.669 $5,000 Investor sold
3:08pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2027-Nov 4.000% 100.467 3.835 $70,000 Investor sold
3:08pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2024-Jul 5.000% 100.223 3.850 $55,000 Inter-dealer
3:08pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2024-Jul 5.000% 100.223 3.850 $55,000 Investor bought
3:08pm Maryland St Stad Auth Built Learn Rev 2046-Jun 4.000% 95.001 4.354 $1,000,000+ Inter-dealer
3:08pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2034-Jul 5.000% 100.081 4.445 $10,000 Inter-dealer
3:08pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2034-Jul 5.000% 100.081 4.445 $10,000 Investor bought
3:08pm Portland Ore Swr Sys Rev Second Lien-ser A 2028-May 5.000% 103.657 3.100 $40,000 Investor bought
3:08pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 104.971 4.110 $150,000 Inter-dealer
3:08pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 104.911 4.121 $150,000 Investor sold
3:08pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 107.332 3.705 $150,000 Investor bought
3:08pm Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 2047-Nov 5.000% 99.320 N/R $20,000 Investor sold
3:08pm Illinois Fin Auth Rev Lov Govt Prog-downers Grove 2033-Dec 4.000% 102.528 3.500 $25,000 Investor bought
3:08pm Illinois Fin Auth Rev Lov Govt Prog-downers Grove 2033-Dec 4.000% 102.528 3.500 $25,000 Inter-dealer
3:08pm Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-2-rmkt 2033-Jul 1.100% 97.487 N/R $250,000 Inter-dealer
3:08pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2037-Mar 5.250% 107.811 3.315 $55,000 Investor bought
3:08pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 5.000% 108.600 3.412 $50,000 Investor sold
3:08pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2044-Mar 5.000% 109.438 3.842 $0 Investor sold
3:08pm University Calif Revs Gen-ser Bh 2041-May 4.000% 101.913 3.689 $10,000 Inter-dealer
3:08pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2041-Jul 4.000% 95.500 4.375 $110,000 Investor sold
3:08pm University Calif Revs Gen-ser Bh 2041-May 4.000% 101.913 3.689 $10,000 Investor bought
3:08pm University Northn Iowa Univ Revs Ref-academic Bldg-ser U N I 2033-Jul 3.000% 92.097 4.040 $5,000 Investor sold
3:08pm State Univ Iowa Univ Rev Academic Bldg-ser S U I-a 2027-Jul 3.000% 99.163 3.280 $15,000 Investor bought
3:08pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2032-Oct 4.000% 99.926 4.010 $10,000 Investor bought
3:08pm Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-2-rmkt 2033-Jul 1.100% 97.487 N/R $250,000 Inter-dealer
3:08pm Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-2-rmkt 2033-Jul 1.100% 97.828 N/R $250,000 Investor bought
3:08pm New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2050-Jan 5.250% 100.000 5.153 $30,000 Investor bought
3:08pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2120-May 3.706% 64.032 5.801 $1,950,000+ Investor bought
3:08pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2033-Dec 3.375% 90.471 4.612 $10,000 Inter-dealer
3:08pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2033-Dec 3.375% 90.371 4.626 $10,000 Investor sold
3:08pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2049-Oct 5.000% 110.617 3.762 $15,000 Investor bought
3:08pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr 2051-Apr 5.000% 107.866 3.700 $2,000,000+ Investor bought
3:08pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2037-Mar 5.250% 107.811 3.315 $55,000 Inter-dealer
3:07pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2034-Mar 5.000% 111.530 3.122 $5,000 Inter-dealer
3:07pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2034-Mar 5.000% 111.530 3.122 $5,000 Investor bought
3:07pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 110.244 4.039 $15,000 Inter-dealer
3:07pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 112.545 3.786 $15,000 Investor bought
3:07pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2031-Jul 5.000% 105.700 3.095 $90,000 Investor bought
3:07pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2030-May 5.000% 105.510 3.524 $65,000 Inter-dealer
3:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 97.500 4.185 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.