Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:58am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2039-Jan | 5.000% | 102.430 | 4.023 | $250,000 | Investor sold |
10:58am | Kitsap Cnty Wash Sch Dist No 303 Bainbridge Island Ref | 2025-Dec | 3.000% | 98.492 | 4.000 | $75,000 | Inter-dealer |
10:58am | Mobile Ala Ref-wts-ser A | 2029-Feb | 5.000% | 105.629 | 3.567 | $5,000 | Inter-dealer |
10:58am | Mobile Ala Ref-wts-ser A | 2029-Feb | 5.000% | 105.129 | 3.691 | $5,000 | Investor sold |
10:58am | Kitsap Cnty Wash Sch Dist No 303 Bainbridge Island Ref | 2025-Dec | 3.000% | 98.592 | 3.933 | $75,000 | Inter-dealer |
10:58am | Kitsap Cnty Wash Sch Dist No 303 Bainbridge Island Ref | 2025-Dec | 3.000% | 98.592 | 3.933 | $75,000 | Investor bought |
10:58am | El Paso Tex Wtr & Swr Rev Ref & Impt | 2046-Mar | 5.000% | 105.911 | 4.000 | $250,000 | Inter-dealer |
10:58am | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser B | 2029-Aug | 5.000% | 105.581 | 3.170 | $1,615,000+ | Investor sold |
10:58am | Missouri City Tex Ref | 2033-Jun | 4.000% | 100.249 | 3.874 | $10,000 | Inter-dealer |
10:58am | Missouri City Tex Ref | 2033-Jun | 4.000% | 100.179 | 3.909 | $10,000 | Investor sold |
10:58am | Minnesota St Ref-various Purp-ser D | 2024-Aug | 5.000% | 100.225 | 3.986 | $60,000 | Investor sold |
10:58am | Missouri City Tex Ref | 2033-Jun | 4.000% | 100.249 | 3.874 | $10,000 | Inter-dealer |
10:58am | Missouri City Tex Ref | 2033-Jun | 4.000% | 101.249 | 3.380 | $10,000 | Investor bought |
10:57am | Stephen F Austin St Univ Tex Univ Revs Ref-fing Sys | 2024-Oct | 5.000% | 100.350 | 4.181 | $5,000 | Inter-dealer |
10:57am | Stephen F Austin St Univ Tex Univ Revs Ref-fing Sys | 2024-Oct | 5.000% | 100.350 | 4.181 | $5,000 | Inter-dealer |
10:57am | Stephen F Austin St Univ Tex Univ Revs Ref-fing Sys | 2024-Oct | 5.000% | 100.450 | 3.952 | $5,000 | Investor bought |
10:57am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2025-Jan | 5.000% | 100.807 | 3.729 | $20,000 | Inter-dealer |
10:57am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2025-Jan | 5.000% | 100.807 | 3.729 | $20,000 | Inter-dealer |
10:57am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2025-Jan | 5.000% | 100.907 | 3.575 | $20,000 | Investor bought |
10:57am | Miami-dade Cnty Fla Spl Oblig Ref-sub | 2030-Oct | 5.000% | 102.904 | 3.724 | $30,000 | Inter-dealer |
10:57am | Miami-dade Cnty Fla Spl Oblig Ref-sub | 2030-Oct | 5.000% | 104.318 | 3.119 | $30,000 | Investor bought |
10:57am | San Marcos Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 4 | 2025-Sep | 4.000% | 100.495 | 3.609 | $35,000 | Investor sold |
10:57am | San Marcos Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 4 | 2025-Sep | 4.000% | 100.595 | 3.531 | $35,000 | Inter-dealer |
10:57am | San Marcos Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 4 | 2025-Sep | 4.000% | 100.595 | 3.531 | $35,000 | Investor bought |
10:57am | Omaha Neb Pub Facs Corp Lease Rev Ref-omaha Baseball Stadium | 2027-Jun | 4.000% | 101.137 | 3.425 | $215,000 | Inter-dealer |
10:57am | Omaha Neb Pub Facs Corp Lease Rev Ref-omaha Baseball Stadium | 2027-Jun | 4.000% | 101.187 | 3.400 | $215,000 | Investor bought |
10:57am | Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 | 2038-Jun | 4.000% | 101.228 | 3.800 | $1,000,000+ | Inter-dealer |
10:57am | Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 | 2038-Jun | 4.000% | 101.228 | 3.800 | $1,000,000+ | Investor sold |
10:57am | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-rmkt | 2039-Jan | 5.000% | 100.312 | 4.500 | $2,970,000+ | Investor bought |
10:57am | Fort Myers Fla Util Rev Ref-sub-ser B | 2024-Oct | 5.000% | 100.815 | 2.938 | $60,000 | Investor bought |
10:57am | Fort Myers Fla Util Rev Ref-sub-ser B | 2024-Oct | 5.000% | 100.564 | 3.562 | $60,000 | Inter-dealer |
10:57am | Miami-dade Cnty Fla Spl Oblig Ref-sub | 2030-Oct | 5.000% | 102.904 | 3.724 | $30,000 | Inter-dealer |
10:56am | Louisiana St Ref-ser A | 2030-Feb | 5.000% | 110.907 | 2.920 | $155,000 | Investor bought |
10:56am | Frisco Tex Indpt Sch Dist Ref-cap Apprec | 2028-Aug | N/R | 85.440 | 3.715 | $25,000 | Inter-dealer |
10:56am | Frisco Tex Indpt Sch Dist Ref-cap Apprec | 2028-Aug | N/R | 85.040 | 3.827 | $25,000 | Investor sold |
10:56am | Lake Elsinore Calif Pub Fing Auth Local Agy Rev Ref | 2029-Sep | 5.000% | 102.433 | 3.100 | $20,000 | Investor bought |
10:56am | Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref-ser B | 2028-Oct | 5.000% | 105.365 | 2.679 | $50,000 | Inter-dealer |
10:56am | Spotsylvania Cnty Va Ref-pub Impt | 2028-Jan | 5.000% | 106.827 | 3.030 | $10,000 | Inter-dealer |
10:56am | Spotsylvania Cnty Va Ref-pub Impt | 2028-Jan | 5.000% | 106.927 | 3.002 | $10,000 | Investor bought |
10:56am | Iowa Higher Ed Ln Auth Rev Ref-private College Fac- | 2037-Oct | 5.000% | 92.950 | 5.762 | $15,000 | Investor bought |
10:56am | Washington St Ref-various Purp-ser R-d | 2028-Aug | 5.000% | 105.594 | 3.166 | $50,000 | Investor bought |
10:56am | Washington St Ref-various Purp-ser R-d | 2028-Aug | 5.000% | 105.497 | 3.197 | $50,000 | Investor sold |
10:56am | Marietta Ga Ref | 2030-Jan | 3.000% | 93.500 | 4.307 | $5,000 | Inter-dealer |
10:56am | Marietta Ga Ref | 2030-Jan | 3.000% | 93.033 | 4.405 | $5,000 | Investor sold |
10:56am | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D | 2034-Jan | 2.491% | 76.810 | 5.627 | $10,000 | Inter-dealer |
10:56am | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D | 2034-Jan | 2.491% | 76.910 | 5.612 | $10,000 | Investor bought |
10:56am | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D | 2034-Jan | 2.491% | 76.810 | 5.627 | $10,000 | Inter-dealer |
10:56am | Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B | 2024-Oct | 5.000% | 100.487 | 3.754 | $100,000 | Investor bought |
10:56am | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2031-Nov | 5.000% | 102.617 | 3.647 | $15,000 | Inter-dealer |
10:56am | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2031-Nov | 5.000% | 102.617 | 3.647 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.