Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:19am | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref | 2027-Apr | 3.000% | 97.818 | 3.800 | $25,000 | Inter-dealer |
11:19am | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref | 2027-Apr | 3.000% | 97.698 | 3.845 | $25,000 | Inter-dealer |
11:19am | Weber St Univ Utah Rev Ref-student Facs Sys | 2026-Apr | 3.000% | 98.646 | 3.743 | $25,000 | Inter-dealer |
11:19am | Weber St Univ Utah Rev Ref-student Facs Sys | 2026-Apr | 3.000% | 98.546 | 3.798 | $25,000 | Inter-dealer |
11:19am | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref | 2027-Apr | 3.000% | 97.598 | 3.882 | $25,000 | Investor sold |
11:19am | Weber St Univ Utah Rev Ref-student Facs Sys | 2026-Apr | 3.000% | 98.546 | 3.798 | $25,000 | Investor sold |
11:19am | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref | 2027-Apr | 3.000% | 97.598 | 3.882 | $25,000 | Inter-dealer |
11:19am | Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj | 2029-Dec | 4.000% | 95.609 | 4.910 | $380,000 | Investor bought |
11:19am | Weber St Univ Utah Rev Ref-student Facs Sys | 2026-Apr | 3.000% | 98.726 | 3.698 | $25,000 | Inter-dealer |
11:19am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy | 2025-Apr | 3.000% | 98.200 | 4.978 | $25,000 | Investor sold |
11:19am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy | 2025-Apr | 3.000% | 98.250 | 4.923 | $25,000 | Inter-dealer |
11:19am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy | 2025-Apr | 3.000% | 98.200 | 4.978 | $25,000 | Inter-dealer |
11:19am | Homewood-flossmoor Ill Pk Dist Ref-pk-alt Rev Source-ser B | 2036-Dec | 3.000% | 85.479 | 4.524 | $50,000 | Inter-dealer |
11:19am | Homewood-flossmoor Ill Pk Dist Ref-pk-alt Rev Source-ser B | 2036-Dec | 3.000% | 85.354 | 4.538 | $50,000 | Inter-dealer |
11:19am | Homewood-flossmoor Ill Pk Dist Ref-pk-alt Rev Source-ser B | 2036-Dec | 3.000% | 85.800 | 4.487 | $50,000 | Inter-dealer |
11:19am | Homewood-flossmoor Ill Pk Dist Ref-pk-alt Rev Source-ser B | 2036-Dec | 3.000% | 86.655 | 4.389 | $50,000 | Investor bought |
11:19am | Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj | 2029-Dec | 4.000% | 95.359 | 4.963 | $380,000 | Investor sold |
11:19am | Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A | 2044-Nov | 4.000% | 94.360 | 4.421 | $35,000 | Inter-dealer |
11:19am | Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-los Angeles | 2033-May | 2.820% | 81.600 | 5.423 | $25,000 | Investor sold |
11:19am | Garland Tex Ref | 2025-Feb | 5.000% | 101.001 | 3.671 | $40,000 | Investor bought |
11:19am | University Idaho Univ Revs Ref-gen-ser A | 2025-Apr | 5.000% | 101.249 | 3.578 | $5,000 | Investor bought |
11:19am | University Idaho Univ Revs Ref-gen-ser A | 2025-Apr | 5.000% | 101.149 | 3.690 | $5,000 | Inter-dealer |
11:19am | University Idaho Univ Revs Ref-gen-ser A | 2025-Apr | 5.000% | 100.949 | 3.916 | $5,000 | Inter-dealer |
11:19am | University Idaho Univ Revs Ref-gen-ser A | 2025-Apr | 5.000% | 101.149 | 3.690 | $5,000 | Inter-dealer |
11:19am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B | 2037-Jul | 3.000% | 88.107 | 4.185 | $20,000 | Inter-dealer |
11:19am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B | 2037-Jul | 3.000% | 87.778 | 4.220 | $20,000 | Investor sold |
11:19am | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-jr Lien-ser C | 2043-Jan | 4.000% | 98.698 | 4.100 | $0 | Investor bought |
11:19am | Mecklenburg Cnty N C Pub Facs Corp Ltd Oblig Ref | 2025-Feb | 5.000% | 101.029 | 3.564 | $300,000 | Investor sold |
11:18am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2039-Jan | 5.000% | 104.499 | 3.671 | $20,000 | Inter-dealer |
11:18am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2039-Jan | 5.000% | 106.499 | 3.103 | $20,000 | Investor bought |
11:18am | Center Point-urbana Cmnty Sch Dist Iowa Ref | 2030-May | 2.350% | 90.074 | 4.245 | $150,000 | Inter-dealer |
11:18am | Center Point-urbana Cmnty Sch Dist Iowa Ref | 2030-May | 2.350% | 90.149 | 4.230 | $150,000 | Investor bought |
11:18am | Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj | 2030-Dec | 4.000% | 94.670 | 4.960 | $495,000 | Investor bought |
11:18am | Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax-ser | 2026-Jul | 5.000% | 103.332 | 3.380 | $150,000 | Investor bought |
11:18am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2024-Oct | 5.000% | 100.405 | 3.981 | $300,000 | Investor bought |
11:18am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2024-Oct | 5.000% | 100.395 | 4.006 | $300,000 | Investor sold |
11:18am | Texas Womans Univ Rev Fing Sys Rev Ref & Impt | 2034-Jul | 5.000% | 112.742 | 3.211 | $100,000 | Investor sold |
11:18am | Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A | 2037-Mar | 5.000% | 94.290 | 5.630 | $25,000 | Investor sold |
11:18am | Knox Cnty Tenn Ref-ser B | 2032-Jun | 2.900% | 93.155 | 3.897 | $70,000 | Investor bought |
11:18am | Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj | 2030-Dec | 4.000% | 94.420 | 5.007 | $495,000 | Investor sold |
11:17am | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2042-Nov | 4.000% | 93.660 | 4.508 | $30,000 | Inter-dealer |
11:17am | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2042-Nov | 4.000% | 95.560 | 4.352 | $30,000 | Investor bought |
11:17am | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2042-Nov | 4.000% | 94.474 | 4.441 | $30,000 | Inter-dealer |
11:17am | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2042-Nov | 4.000% | 94.724 | 4.420 | $30,000 | Inter-dealer |
11:17am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2046-Nov | 4.000% | 93.776 | 4.440 | $70,000 | Investor bought |
11:17am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B | 2035-Jul | 5.000% | 104.280 | 3.551 | $40,000 | Inter-dealer |
11:17am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B | 2035-Jul | 5.000% | 104.180 | 3.584 | $40,000 | Investor sold |
11:17am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2037-Aug | 3.375% | 91.040 | 4.266 | $25,000 | Inter-dealer |
11:17am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2037-Aug | 3.375% | 91.040 | 4.266 | $25,000 | Investor sold |
11:17am | Rockwall Cnty Tex Ref-ltd Tax | 2028-Feb | 5.000% | 106.177 | 3.230 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.