Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:20pm Santa Monica-malibu Uni Sch Dist Calif Ref-ser A 2035-Jul 4.000% 101.415 3.300 $50,000 Investor bought
12:20pm Santa Monica-malibu Uni Sch Dist Calif Ref-ser A 2035-Jul 4.000% 101.415 3.300 $50,000 Investor bought
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 91.500 4.635 $15,000 Inter-dealer
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 91.580 4.629 $15,000 Investor bought
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 91.500 4.635 $15,000 Inter-dealer
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 91.400 4.643 $15,000 Investor sold
12:20pm Medical Ctr Edl Bldg Corp Miss Rev Cap Impts & Refing Proj 2032-Jun 5.000% 105.850 3.714 $75,000 Investor sold
12:20pm Carlsbad Calif Uni Sch Dist Ref 2024-Aug 5.000% 100.050 4.673 $30,000 Inter-dealer
12:20pm Carlsbad Calif Uni Sch Dist Ref 2024-Aug 5.000% 100.050 4.673 $30,000 Investor sold
12:20pm Tinton Falls N J Ref 2028-Jan 4.000% 100.085 3.943 $40,000 Investor sold
12:20pm Houston Tex Indpt Sch Dist Pub Fac Corp Lease Rev Ref 2030-Sep 5.000% 110.341 3.180 $50,000 Inter-dealer
12:20pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 102.220 3.894 $55,000 Inter-dealer
12:20pm Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C-bam-tcrs 2050-Oct 3.000% 75.037 4.653 $30,000 Investor bought
12:20pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser B 2026-Oct 5.000% 104.646 2.949 $125,000 Investor sold
12:20pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- 2030-May 5.000% 112.970 2.643 $100,000 Investor sold
12:20pm Alamo Tex Cmnty College Dist Ref-maintenance Tax 2031-Feb 4.000% 105.797 3.041 $30,000 Inter-dealer
12:20pm Philadelphia Pa Arpt Rev Ref-amt-ser C-private Activity 2028-Jul 5.000% 106.301 3.347 $30,000 Investor bought
12:20pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2036-May 5.000% 103.469 3.530 $220,000 Inter-dealer
12:20pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2036-May 5.000% 105.150 2.840 $220,000 Investor bought
12:20pm Alamo Tex Cmnty College Dist Ref-maintenance Tax 2031-Feb 4.000% 105.797 3.041 $30,000 Inter-dealer
12:20pm Alamo Tex Cmnty College Dist Ref-maintenance Tax 2031-Feb 4.000% 105.897 3.025 $30,000 Investor bought
12:20pm Philadelphia Pa Arpt Rev Ref-amt-ser C-private Activity 2028-Jul 5.000% 105.301 3.601 $30,000 Inter-dealer
12:20pm Los Angeles Calif Cmnty College Dist Ref-ser C 2025-Aug 5.000% 102.103 3.192 $150,000 Investor sold
12:20pm Alsip Ill Ref 2026-Dec 3.000% 96.950 4.265 $450,000 Investor sold
12:20pm Lakeview Indpt Sch Dist No 2167 Minn Ref-sch Bldg-ser B 2025-Feb 2.500% 98.874 4.151 $100,000 Investor bought
12:20pm California St Ref-various Purp 2025-Oct 5.000% 102.073 3.440 $15,000 Investor sold
12:19pm Lewis Cnty Wash Pub Util Dist No 001 Cowlitz Falls Hydroelec Proj Rev Ref 2025-Oct 5.250% 100.345 -1.607 $35,000 Investor sold
12:19pm Houston Tex Higher Ed Fin Corp Higher Ed Rev Ref-kipp Inc-ser A 2032-Feb 3.625% 98.251 3.888 $300,000 Inter-dealer
12:19pm Houston Tex Higher Ed Fin Corp Higher Ed Rev Ref-kipp Inc-ser A 2032-Feb 3.625% 98.191 3.897 $300,000 Inter-dealer
12:19pm Houston Tex Higher Ed Fin Corp Higher Ed Rev Ref-kipp Inc-ser A 2032-Feb 3.625% 98.251 3.888 $300,000 Inter-dealer
12:19pm Houston Tex Higher Ed Fin Corp Higher Ed Rev Ref-kipp Inc-ser A 2032-Feb 3.625% 98.251 3.888 $300,000 Investor bought
12:19pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2045-May 5.000% 109.112 3.517 $10,000 Inter-dealer
12:19pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2045-May 5.000% 109.112 3.517 $10,000 Investor bought
12:19pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2028-Dec 5.000% 100.527 3.984 $100,000 Inter-dealer
12:19pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2028-Dec 5.000% 100.482 4.070 $100,000 Investor sold
12:19pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2026-Oct 5.000% 103.754 3.339 $25,000 Investor sold
12:19pm California St Ref-various Purp-non-call 2031-Apr 5.000% 113.117 2.883 $250,000 Investor sold
12:19pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2026-Oct 5.000% 103.814 3.313 $25,000 Investor bought
12:19pm California St Ref-various Purp-non-call 2031-Apr 5.000% 113.167 2.875 $250,000 Inter-dealer
12:19pm Maryland St Ref-st & Loc Facs Ln-second 2027-Aug 5.000% 105.901 3.052 $30,000 Investor sold
12:19pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2028-Oct 4.000% 100.290 3.778 $30,000 Investor sold
12:19pm Desert Calif Cmnty College Dist Ref 2035-Aug 5.000% 102.670 3.375 $20,000 Investor sold
12:19pm California St Ref-various Purp-non-call 2030-Apr 5.000% 110.930 2.959 $20,000 Investor sold
12:19pm Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A 2029-Jul 5.000% 107.680 3.355 $15,000 Investor sold
12:19pm California St Ref-various Purp 2024-Aug 5.000% 100.090 4.498 $25,000 Investor sold
12:19pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2025-Oct 5.000% 101.869 3.589 $10,000 Investor bought
12:19pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2027-Jun 3.000% 97.338 3.938 $35,000 Investor sold
12:19pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2050-May 5.000% 105.548 3.950 $35,000 Inter-dealer
12:19pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2050-May 5.000% 105.298 3.996 $35,000 Inter-dealer
12:19pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2050-May 5.000% 105.923 3.881 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.