Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:39pm | Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin | 2028-Jan | 5.000% | 105.910 | 3.252 | $15,000 | Investor bought |
12:39pm | San Francisco Calif City & Cnty Ctfs Partn Ref-ser R1 | 2039-Sep | 4.000% | 100.015 | 3.900 | $10,000 | Investor bought |
12:38pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2031-Jul | 5.000% | 102.220 | 3.894 | $30,000 | Investor sold |
12:38pm | California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B | 2028-Oct | 5.000% | 102.372 | 3.206 | $30,000 | Investor bought |
12:38pm | California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B | 2028-Oct | 5.000% | 102.272 | 3.280 | $30,000 | Investor sold |
12:38pm | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2025-Oct | 5.000% | 101.635 | 3.756 | $25,000 | Investor sold |
12:38pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2031-Jul | 5.000% | 102.520 | 3.747 | $30,000 | Inter-dealer |
12:38pm | North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 | 2032-Jul | 1.900% | 83.686 | 4.303 | $15,000 | Investor bought |
12:38pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2029-Nov | 5.000% | 104.390 | 3.122 | $50,000 | Investor bought |
12:38pm | Lawndale Calif Elem Sch Dist Ref | 2027-Aug | 5.000% | 106.027 | 3.007 | $25,000 | Investor sold |
12:38pm | Lawndale Calif Elem Sch Dist Ref | 2027-Aug | 5.000% | 106.127 | 2.975 | $25,000 | Investor bought |
12:38pm | Manassas Va Ref-pub Impt | 2028-Jul | 3.000% | 98.315 | 3.442 | $25,000 | Inter-dealer |
12:38pm | Manassas Va Ref-pub Impt | 2028-Jul | 3.000% | 98.315 | 3.442 | $25,000 | Investor bought |
12:38pm | North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 | 2032-Jul | 1.900% | 83.686 | 4.303 | $40,000 | Investor bought |
12:38pm | Loudoun Cnty Va Ref-pub Impt-ser A | 2028-Dec | 2.500% | 94.515 | 3.830 | $25,000 | Inter-dealer |
12:38pm | Loudoun Cnty Va Ref-pub Impt-ser A | 2028-Dec | 2.500% | 94.515 | 3.830 | $25,000 | Investor bought |
12:38pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2034-Sep | 5.000% | 107.477 | 3.119 | $25,000 | Investor bought |
12:38pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2034-Sep | 5.000% | 107.327 | 3.155 | $25,000 | Investor sold |
12:38pm | South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A | 2034-Dec | 3.500% | 89.780 | 4.744 | $15,000 | Inter-dealer |
12:38pm | South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A | 2034-Dec | 3.500% | 89.780 | 4.744 | $15,000 | Investor sold |
12:38pm | California St Ref | 2033-Aug | 5.000% | 101.593 | 3.624 | $50,000 | Investor sold |
12:38pm | California St Ref | 2033-Aug | 5.000% | 101.593 | 3.624 | $50,000 | Inter-dealer |
12:38pm | Santa Clara Cnty Calif Ref-election 2008-ser D | 2028-Aug | 5.000% | 108.807 | 2.762 | $10,000 | Investor sold |
12:38pm | Santa Clara Cnty Calif Ref-election 2008-ser D | 2028-Aug | 5.000% | 108.877 | 2.745 | $10,000 | Inter-dealer |
12:38pm | State Center Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 102.181 | 3.126 | $70,000 | Inter-dealer |
12:38pm | State Center Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 102.306 | 3.020 | $70,000 | Investor bought |
12:38pm | California St Ref-various Purp | 2032-Sep | 5.000% | 101.662 | 3.655 | $30,000 | Inter-dealer |
12:38pm | California St Ref-various Purp | 2032-Sep | 5.000% | 101.662 | 3.655 | $30,000 | Investor sold |
12:38pm | Santa Clara Cnty Calif Ref-election 2008-ser D | 2028-Aug | 5.000% | 108.877 | 2.745 | $10,000 | Investor bought |
12:38pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2029-Aug | 5.000% | 103.723 | 3.229 | $20,000 | Investor bought |
12:38pm | Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A | 2026-Nov | 4.000% | 101.961 | 3.160 | $25,000 | Inter-dealer |
12:38pm | Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A | 2026-Nov | 4.000% | 101.961 | 3.160 | $25,000 | Investor bought |
12:38pm | Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A | 2033-Dec | 3.000% | 93.403 | 3.833 | $10,000 | Inter-dealer |
12:38pm | Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A | 2033-Dec | 3.000% | 93.334 | 3.842 | $10,000 | Investor sold |
12:38pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2024-Nov | 5.000% | 100.791 | 3.344 | $80,000 | Inter-dealer |
12:38pm | Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A | 2033-Dec | 3.000% | 93.503 | 3.820 | $10,000 | Investor bought |
12:38pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2024-Nov | 5.000% | 100.791 | 3.344 | $80,000 | Inter-dealer |
12:38pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2024-Nov | 5.000% | 100.891 | 3.137 | $80,000 | Investor bought |
12:38pm | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref | 2028-Aug | 5.000% | 102.300 | 3.026 | $20,000 | Inter-dealer |
12:38pm | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref | 2028-Aug | 5.000% | 102.300 | 3.026 | $20,000 | Investor bought |
12:38pm | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2030-Feb | 5.000% | 105.260 | 2.955 | $30,000 | Investor bought |
12:38pm | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2030-Feb | 5.000% | 105.110 | 3.012 | $30,000 | Investor sold |
12:37pm | Yuba City Calif Uni Sch Dist Ctfs Partn Ref | 2025-Oct | 4.000% | 100.600 | 3.543 | $115,000 | Inter-dealer |
12:37pm | Yuba City Calif Uni Sch Dist Ctfs Partn Ref | 2025-Oct | 4.000% | 100.550 | 3.581 | $115,000 | Investor sold |
12:37pm | Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B | 2026-Jul | 5.000% | 103.934 | 3.062 | $50,000 | Inter-dealer |
12:37pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2026-Nov | 5.000% | 104.460 | 3.093 | $120,000 | Investor bought |
12:37pm | Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B | 2026-Jul | 5.000% | 103.934 | 3.062 | $50,000 | Investor bought |
12:37pm | California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus | 2032-Apr | 5.000% | 104.780 | 3.237 | $30,000 | Investor bought |
12:37pm | Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2032-Sep | 5.000% | 108.150 | 2.958 | $100,000 | Investor bought |
12:37pm | Auburn Univ Ala Gen Fee Rev Ref-ser B | 2024-Jun | 5.000% | 100.026 | 4.053 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.