Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:45am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2044-Jul 4.500% 100.408 4.442 $25,000 Inter-dealer
9:45am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2044-Jul 4.500% 102.408 4.166 $25,000 Investor bought
9:45am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2044-Jul 4.500% 100.343 4.451 $25,000 Inter-dealer
9:45am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2044-Jul 4.500% 100.093 4.486 $25,000 Investor sold
9:45am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2027-May 0.950% 90.081 4.520 $45,000 Inter-dealer
9:44am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2026-Apr 5.000% 102.320 3.735 $5,000 Inter-dealer
9:44am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2026-Apr 5.000% 102.320 3.735 $5,000 Inter-dealer
9:44am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2026-Apr 5.000% 102.420 3.681 $5,000 Investor bought
9:43am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2045-Jan 3.254% 72.875 5.459 $70,000 Investor bought
9:42am Virginia St Hsg Dev Auth Rental Hsg-ser A 2059-Sep 4.800% 101.039 4.661 $5,000 Inter-dealer
9:42am Virginia St Hsg Dev Auth Rental Hsg-ser A 2059-Sep 4.800% 101.239 4.634 $5,000 Investor bought
9:42am Wyoming Cmnty Dev Auth Hsg Rev Ser 5 2026-Jun 2.450% 96.009 4.474 $25,000 Investor bought
9:42am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 82.662 4.820 $50,000 Inter-dealer
9:42am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 82.787 4.800 $50,000 Inter-dealer
9:42am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 82.828 4.794 $50,000 Inter-dealer
9:42am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 82.828 4.794 $50,000 Investor bought
9:42am Wyoming Cmnty Dev Auth Hsg Rev Ser 5 2026-Jun 2.450% 95.909 4.526 $25,000 Inter-dealer
9:42am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.450 4.785 $5,000 Investor bought
9:41am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.250 4.813 $5,000 Inter-dealer
9:41am Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 2047-Jul 4.000% 98.750 4.084 $290,000 Investor bought
9:40am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser D 2047-Mar 4.000% 98.750 4.084 $160,000 Investor bought
9:40am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 100.250 4.715 $230,000 Inter-dealer
9:40am South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2026-Nov 1.550% 92.966 4.556 $10,000 Inter-dealer
9:40am South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2026-Nov 1.550% 93.066 4.511 $10,000 Investor bought
9:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2044-Nov 4.550% 100.500 4.475 $50,000 Inter-dealer
9:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2044-Nov 4.550% 100.400 4.490 $50,000 Investor sold
9:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2044-Nov 4.550% 102.000 4.253 $50,000 Investor bought
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2029-Nov 3.900% 100.570 3.784 $15,000 Inter-dealer
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2029-Nov 3.900% 100.570 3.784 $15,000 Inter-dealer
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2029-Nov 3.900% 100.670 3.764 $15,000 Investor bought
9:38am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 100.050 4.743 $750,000 Investor sold
9:38am Texas St Affordable Hsg Corp Multifamily Hsg Rev Juniper Creek Apts Proj 2044-Jul 3.750% 98.676 N/R $100,000 Investor sold
9:38am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.350 4.799 $10,000 Investor bought
9:37am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.250 4.813 $10,000 Inter-dealer
9:37am South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2026-May 1.500% 94.174 4.577 $25,000 Inter-dealer
9:37am South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2026-May 1.500% 94.274 4.523 $25,000 Investor bought
9:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 100.125 4.733 $120,000 Inter-dealer
9:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 100.050 4.743 $120,000 Investor sold
9:37am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2025-Nov 2.350% 96.708 4.585 $25,000 Inter-dealer
9:37am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2025-Nov 2.350% 96.808 4.516 $25,000 Investor bought
9:35am Galveston Tex Pub Fac Corp Multifamily Hsg Rev Orleanders At Broadway 2025-Aug 0.470% 98.832 N/R $450,000 Investor sold
9:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2031-Nov 2.600% 87.584 4.574 $5,000 Inter-dealer
9:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2031-Nov 2.600% 88.084 4.488 $5,000 Investor bought
9:33am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 100.075 4.740 $250,000 Investor sold
9:33am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 100.125 4.733 $2,475,000+ Inter-dealer
9:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2031-Nov 2.600% 87.584 4.574 $5,000 Inter-dealer
9:32am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2027-May 0.950% 90.081 4.520 $30,000 Inter-dealer
9:32am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2027-May 0.950% 90.081 4.520 $30,000 Inter-dealer
9:32am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2027-May 0.950% 90.181 4.481 $30,000 Investor bought
9:32am Washington St Hsg Fin Commn Single Family Prog-ser 1n 2049-Dec 4.700% 100.000 4.700 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.