Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:04pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2050-Jun 5.000% 102.910 4.565 $10,000 Inter-dealer
3:04pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2050-Jun 5.000% 102.660 4.602 $10,000 Inter-dealer
3:04pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2034-Jul 3.150% 94.070 3.860 $10,000 Investor bought
3:04pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2034-Jul 3.150% 93.820 3.891 $10,000 Inter-dealer
3:04pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2034-Jul 3.150% 94.070 3.860 $10,000 Inter-dealer
3:02pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2042-Oct 4.500% 99.013 4.580 $10,000 Inter-dealer
3:02pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2042-Oct 4.500% 99.083 4.574 $10,000 Investor bought
3:02pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2042-Oct 4.500% 99.013 4.580 $10,000 Investor sold
3:02pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2035-Apr 5.000% 101.782 3.700 $75,000 Investor bought
3:01pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2028-Dec 3.375% 96.450 4.234 $5,000 Investor sold
3:01pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 2032-Nov 2.700% 86.917 4.565 $5,000 Inter-dealer
3:01pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 2032-Nov 2.700% 86.417 4.642 $5,000 Inter-dealer
3:01pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 2032-Nov 2.700% 87.091 4.538 $5,000 Investor bought
3:00pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 99.687 4.769 $250,000 Inter-dealer
2:59pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2026-Jan 3.125% 97.908 4.434 $5,000 Inter-dealer
2:59pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2026-Jan 3.125% 98.226 4.233 $5,000 Investor bought
2:59pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2026-Jan 3.125% 97.981 4.388 $5,000 Inter-dealer
2:59pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2026-Jan 3.125% 98.030 4.357 $5,000 Inter-dealer
2:59pm Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29 2027-Jun 1.850% 89.373 5.600 $15,000 Investor sold
2:59pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2028-Dec 5.000% 105.112 3.246 $60,000 Investor bought
2:59pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2028-Dec 5.000% 104.312 3.514 $60,000 Inter-dealer
2:59pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2028-Dec 5.000% 104.412 3.480 $60,000 Inter-dealer
2:59pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2049-Dec 4.700% 101.400 4.509 $50,000 Investor bought
2:59pm Western Wash Univ Wash Revs Hsg & Dining Sys-ser B 2034-Apr 3.375% 95.540 3.922 $60,000 Inter-dealer
2:59pm Western Wash Univ Wash Revs Hsg & Dining Sys-ser B 2034-Apr 3.375% 95.440 3.934 $60,000 Investor sold
2:59pm Washington St Hsg Fin Commn Multifamily Rev Var-the Lodge At Eagle Ridge-a 2041-Aug 3.860% 100.000 N/R $600,000 Investor bought
2:59pm Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2035-Dec 2.625% 82.409 4.600 $100,000 Investor bought
2:59pm Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2035-Dec 2.625% 82.409 4.600 $100,000 Investor sold
2:59pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2035-Sep 2.700% 83.354 4.600 $15,000 Investor bought
2:59pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2035-Sep 2.700% 83.354 4.600 $15,000 Investor sold
2:59pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2024-Sep 2.100% 98.697 6.003 $10,000 Investor sold
2:59pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2054-Dec 4.800% 101.497 4.595 $25,000 Investor bought
2:59pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2026-Jun 4.000% 99.798 4.100 $15,000 Investor sold
2:59pm Maine St Hsg Auth Mtg Pur Ser F 2029-Nov 2.875% 92.567 4.400 $10,000 Investor sold
2:59pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2028-Dec 5.000% 104.412 3.480 $60,000 Inter-dealer
2:59pm Western Wash Univ Wash Revs Hsg & Dining Sys-ser B 2034-Apr 3.375% 95.540 3.922 $60,000 Inter-dealer
2:59pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2044-Oct 3.950% 95.000 4.322 $10,000 Investor bought
2:58pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1 2027-Jul 2.850% 96.026 4.200 $10,000 Investor bought
2:58pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2037-Apr 5.000% 108.847 3.820 $10,000 Investor bought
2:58pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2037-Apr 5.000% 108.847 3.820 $10,000 Investor sold
2:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2026-Dec 2.400% 94.336 4.750 $35,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $285,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $55,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $50,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $230,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $55,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $125,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $65,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $70,000 Investor bought
2:58pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2033-Nov 3.000% 91.450 4.091 $65,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.