Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:16pm | San Bernardino Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 102.160 | 3.227 | $10,000 | Investor bought |
2:16pm | San Bernardino Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 102.060 | 3.307 | $10,000 | Inter-dealer |
2:16pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2041-Feb | 4.000% | 99.106 | 4.074 | $200,000 | Investor bought |
2:16pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2041-Feb | 4.000% | 99.031 | 4.080 | $200,000 | Inter-dealer |
2:16pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2041-Feb | 4.000% | 99.106 | 4.074 | $200,000 | Inter-dealer |
2:16pm | Chabot-las Positas Calif Cmnty College Dist Ref | 2033-Aug | 4.000% | 101.983 | 3.081 | $25,000 | Investor bought |
2:16pm | Chabot-las Positas Calif Cmnty College Dist Ref | 2033-Aug | 4.000% | 100.874 | 3.591 | $25,000 | Inter-dealer |
2:15pm | Tarrant Cnty Tex College Dist | 2028-Aug | 5.000% | 106.910 | 3.261 | $65,000 | Inter-dealer |
2:15pm | Tarrant Cnty Tex College Dist | 2028-Aug | 5.000% | 106.710 | 3.310 | $65,000 | Inter-dealer |
2:15pm | Tarrant Cnty Tex College Dist | 2028-Aug | 5.000% | 106.460 | 3.370 | $65,000 | Inter-dealer |
2:15pm | Tarrant Cnty Tex College Dist | 2028-Aug | 5.000% | 106.210 | 3.431 | $65,000 | Investor sold |
2:15pm | California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc | 2053-May | 5.250% | 100.000 | 5.250 | $5,000 | Investor bought |
2:15pm | Swarthmore Boro Auth Pa College Rev | 2026-Sep | 5.000% | 103.378 | 3.505 | $10,000 | Investor sold |
2:15pm | Swarthmore Boro Auth Pa College Rev | 2026-Sep | 5.000% | 103.447 | 3.475 | $10,000 | Inter-dealer |
2:15pm | Swarthmore Boro Auth Pa College Rev | 2026-Sep | 5.000% | 103.547 | 3.432 | $10,000 | Investor bought |
2:15pm | Swarthmore Boro Auth Pa College Rev | 2026-Sep | 5.000% | 103.547 | 3.432 | $10,000 | Inter-dealer |
2:15pm | Swarthmore Boro Auth Pa College Rev | 2032-Sep | 5.000% | 101.786 | 3.656 | $50,000 | Inter-dealer |
2:15pm | Swarthmore Boro Auth Pa College Rev | 2032-Sep | 5.000% | 102.036 | 3.471 | $50,000 | Investor bought |
2:15pm | Swarthmore Boro Auth Pa College Rev | 2032-Sep | 5.000% | 102.036 | 3.471 | $50,000 | Inter-dealer |
2:15pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2038-May | 3.500% | 79.820 | 5.598 | $5,000 | Inter-dealer |
2:15pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2038-May | 3.500% | 79.820 | 5.598 | $5,000 | Inter-dealer |
2:15pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2038-May | 3.500% | 79.920 | 5.586 | $5,000 | Investor bought |
2:15pm | Glendale Calif Cmnty College Dist Election 2016-ser B | 2050-Aug | 4.000% | 99.738 | 4.016 | $25,000 | Investor bought |
2:15pm | Glendale Calif Cmnty College Dist Election 2016-ser B | 2050-Aug | 4.000% | 98.238 | 4.110 | $25,000 | Inter-dealer |
2:14pm | Public Fin Auth Wis Edl Fac Rev Guilford College-ser A | 2028-Jan | 5.000% | 100.577 | 4.825 | $10,000 | Inter-dealer |
2:14pm | Public Fin Auth Wis Edl Fac Rev Guilford College-ser A | 2028-Jan | 5.000% | 101.834 | 4.451 | $10,000 | Investor bought |
2:14pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2043-Feb | 4.000% | 98.696 | 4.100 | $100,000 | Inter-dealer |
2:14pm | Public Fin Auth Wis Edl Fac Rev Guilford College-ser A | 2028-Jan | 5.000% | 100.577 | 4.825 | $10,000 | Inter-dealer |
2:13pm | California Cmnty College Fing Auth Lease Rev Cap Apprec | 2033-Jun | N/R | 66.583 | 4.525 | $30,000 | Inter-dealer |
2:13pm | California Cmnty College Fing Auth Lease Rev Cap Apprec | 2033-Jun | N/R | 66.733 | 4.500 | $30,000 | Investor bought |
2:12pm | Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago | 2027-Dec | 5.000% | 104.470 | 3.659 | $25,000 | Investor bought |
2:11pm | New York St Dorm Auth Revs Non St Supported Debt Taxable-iona College-ser B | 2049-Jul | 4.127% | 69.250 | 6.662 | $25,000 | Investor sold |
2:11pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2033-Sep | 5.000% | 115.500 | 3.077 | $15,000 | Investor sold |
2:10pm | Texas St Technical College Sys Fing Sys Rev Impt-ser A | 2042-Aug | 5.500% | 111.793 | 3.820 | $30,000 | Investor bought |
2:10pm | North Orange Cnty Calif Cmnty College Dist Election 2014-ser B | 2044-Aug | 4.000% | 101.911 | 3.597 | $25,000 | Investor bought |
2:10pm | Charles Stewart Mott Cmnty College Mich Ref-cmnty College Facs | 2042-May | 5.000% | 108.159 | 4.000 | $1,850,000+ | Investor bought |
2:10pm | North Orange Cnty Calif Cmnty College Dist Election 2014-ser B | 2044-Aug | 4.000% | 100.411 | 3.912 | $25,000 | Inter-dealer |
2:07pm | Los Rios Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 106.250 | 2.970 | $70,000 | Investor bought |
2:06pm | University Vt & St Agric College Ser A-green Bds | 2044-Oct | 5.000% | 105.277 | 3.910 | $25,000 | Inter-dealer |
2:06pm | University Vt & St Agric College Ser A-green Bds | 2044-Oct | 5.000% | 106.777 | 3.612 | $25,000 | Investor bought |
2:06pm | University Vt & St Agric College Ser A-green Bds | 2044-Oct | 5.000% | 105.277 | 3.910 | $25,000 | Inter-dealer |
2:05pm | Collin Cnty Tex Cmnty College Dist Ser A | 2029-Aug | 5.000% | 109.719 | 3.000 | $200,000 | Inter-dealer |
2:04pm | Collin Cnty Tex Cmnty College Dist Ser A | 2029-Aug | 5.000% | 109.719 | 3.000 | $200,000 | Investor bought |
2:04pm | Ivy Tech Cmnty College Ind Student Fee-ser T | 2024-Jul | 5.000% | 100.005 | 4.891 | $20,000 | Inter-dealer |
2:04pm | Ivy Tech Cmnty College Ind Student Fee-ser T | 2024-Jul | 5.000% | 99.930 | 5.323 | $20,000 | Investor sold |
2:03pm | Collin Cnty Tex Cmnty College Dist Ser A | 2029-Aug | 5.000% | 109.659 | 3.012 | $200,000 | Inter-dealer |
2:03pm | Collin Cnty Tex Cmnty College Dist Ser A | 2029-Aug | 5.000% | 109.659 | 3.012 | $200,000 | Investor sold |
2:03pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2044-Feb | 4.000% | 99.990 | 4.000 | $50,000 | Investor bought |
2:03pm | Alamo Tex Cmnty College Dist Ref | 2034-Aug | 5.000% | 104.100 | 3.666 | $100,000 | Investor sold |
2:00pm | Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref | 2025-Jun | 5.000% | 101.254 | 3.810 | $250,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.