Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:10pm Lake Superior Minn Indpt Sch Dist No 381 Sch Bldg-ser A 2030-Feb 4.000% 104.647 2.645 $100,000 Inter-dealer
12:10pm Lake Superior Minn Indpt Sch Dist No 381 Sch Bldg-ser A 2030-Feb 4.000% 104.697 2.630 $100,000 Inter-dealer
12:10pm Lake Superior Minn Indpt Sch Dist No 381 Sch Bldg-ser A 2030-Feb 4.000% 104.747 2.616 $100,000 Inter-dealer
12:10pm Lake Superior Minn Indpt Sch Dist No 381 Sch Bldg-ser A 2030-Feb 4.000% 104.747 2.616 $100,000 Investor bought
12:10pm Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 2033-Aug 5.000% 112.195 2.816 $40,000 Inter-dealer
12:10pm Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 2033-Aug 5.000% 112.195 2.816 $40,000 Investor bought
12:10pm Pefa Inc Iowa Gas Proj Rev 2049-Sep 5.000% 100.445 N/R $0 Investor sold
12:10pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-Nov 5.000% 111.705 3.298 $5,000 Investor sold
12:10pm Travis Cnty Tex Healthcare Dist Ctfs Oblig 2050-Mar 5.000% 104.374 4.389 $25,000 Inter-dealer
12:10pm Travis Cnty Tex Healthcare Dist Ctfs Oblig 2050-Mar 5.000% 104.289 4.401 $25,000 Inter-dealer
12:10pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-amt-sub-ser C 2038-Jul 5.000% 104.125 N/R $5,000 Inter-dealer
12:10pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-amt-sub-ser C 2038-Jul 5.000% 104.210 N/R $5,000 Inter-dealer
12:10pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-amt-sub-ser C 2038-Jul 5.000% 104.471 N/R $5,000 Investor bought
12:10pm New Braunfels Tex Util Rev Ref 2056-Jul 4.500% 99.832 4.510 $25,000 Investor bought
12:10pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2047-Mar 4.000% 96.082 4.287 $25,000 Investor bought
12:10pm Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser C 2031-Aug 5.000% 111.127 2.660 $75,000 Investor bought
12:10pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-Nov 5.000% 112.311 3.216 $90,000 Inter-dealer
12:10pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2029-Aug 5.000% 101.737 2.321 $10,000 Inter-dealer
12:10pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2029-Aug 5.000% 101.837 2.170 $10,000 Investor bought
12:10pm Ysleta Tex Indpt Sch Dist Sch Bldg 2056-Aug 4.250% 94.582 4.583 $75,000 Inter-dealer
12:10pm Ysleta Tex Indpt Sch Dist Sch Bldg 2056-Aug 4.250% 94.582 4.583 $75,000 Inter-dealer
12:10pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2027-Jun 5.000% 102.250 2.685 $15,000 Inter-dealer
12:10pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2027-Jun 5.000% 102.150 2.786 $15,000 Investor sold
12:10pm Nassau Cnty N Y Tobacco Settlement Corp Asset Bkd-sr-a-3 2046-Jun 5.125% 49.250 11.786 $30,000 Investor bought
12:10pm Waller Cnty Tex Impt Dist No 2 2043-Mar 4.000% 96.056 4.334 $10,000 Inter-dealer
12:10pm Waller Cnty Tex Impt Dist No 2 2043-Mar 4.000% 96.056 4.334 $10,000 Inter-dealer
12:10pm New York St Dorm Auth Revs Non St Supported Debt Orange Regl Med Ctr 2037-Dec 5.000% 95.500 5.535 $250,000 Investor sold
12:10pm Waller Cnty Tex Impt Dist No 2 2043-Mar 4.000% 96.296 4.313 $10,000 Inter-dealer
12:10pm Waller Cnty Tex Impt Dist No 2 2043-Mar 4.000% 98.581 4.118 $10,000 Investor bought
12:10pm Delaware St Ser A 2041-May 4.000% 100.750 3.874 $25,000 Investor sold
12:10pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2056-Jul 5.250% 106.817 4.400 $100,000 Inter-dealer
12:10pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2056-Jul 5.250% 108.317 4.222 $100,000 Investor bought
12:10pm Monroeville Pa Fin Auth Upmc Rev Ser C 2028-Feb 5.000% 102.851 3.178 $10,000 Inter-dealer
12:10pm Monroeville Pa Fin Auth Upmc Rev Ser C 2028-Feb 5.000% 102.851 3.178 $10,000 Inter-dealer
12:10pm Monroeville Pa Fin Auth Upmc Rev Ser C 2028-Feb 5.000% 102.851 3.178 $10,000 Investor sold
12:10pm South Fayette Twp Pa Sch Dist 2041-Oct 4.000% 99.768 4.020 $20,000 Inter-dealer
12:10pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2056-Jul 5.250% 106.817 4.400 $100,000 Inter-dealer
12:10pm South Fayette Twp Pa Sch Dist 2041-Oct 4.000% 99.768 4.020 $20,000 Investor bought
12:10pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2056-Jul 5.250% 106.742 4.409 $100,000 Investor sold
12:09pm Massachusetts St Dev Fin Agy Rev Boston Univ-ser B-1 2040-Oct 5.000% 113.352 3.440 $300,000 Inter-dealer
12:09pm Pine-richland Sch Dist Pa Ref-ser B 2036-Mar 4.000% 102.042 3.473 $5,000 Inter-dealer
12:09pm Pine-richland Sch Dist Pa Ref-ser B 2036-Mar 4.000% 102.142 3.447 $5,000 Inter-dealer
12:09pm Pine-richland Sch Dist Pa Ref-ser B 2036-Mar 4.000% 102.142 3.447 $5,000 Investor bought
12:09pm Harrison N Y Cent Sch Dist 2044-Jul 4.250% 102.766 3.800 $30,000 Investor bought
12:09pm North Hudson Sew Auth N J Gross Rev Lease Ctfs Prerefunded-taxable-sr Lien 2032-Jun 3.258% 97.124 4.305 $255,000 Investor sold
12:09pm Nauset Mass Regl Sch Dist 2049-May 4.000% 94.944 4.351 $110,000 Inter-dealer
12:09pm University Montevallo Ala Revs 2047-May 4.000% 92.583 4.554 $120,000 Inter-dealer
12:09pm University Montevallo Ala Revs 2047-May 4.000% 92.583 4.554 $120,000 Investor sold
12:09pm Nauset Mass Regl Sch Dist 2049-May 4.000% 94.944 4.351 $110,000 Investor sold
12:09pm Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-hudson Cnty 2027-Apr 3.000% 99.370 3.817 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.