Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Middlesex Cnty N J 2040-Jun 4.000% 104.003 3.350 $10,000 Investor bought
4:30pm Middlesex Cnty N J 2038-Jun 4.000% 105.273 3.150 $60,000 Investor bought
4:30pm Middlesex Cnty N J 2037-Jun 4.000% 106.236 3.000 $65,000 Investor bought
4:30pm Middlesex Cnty N J 2034-Jun 4.000% 108.195 2.700 $15,000 Investor bought
4:30pm Middlesex Cnty N J 2035-Jun 4.000% 107.669 2.780 $40,000 Investor bought
4:30pm Middlesex Cnty N J 2028-Jun 2.000% 98.111 3.000 $400,000 Investor bought
4:30pm Middlesex Cnty N J 2041-Jun 4.000% 103.375 3.450 $130,000 Investor bought
4:30pm Middlesex Cnty N J 2039-Jun 4.000% 104.509 3.270 $160,000 Investor bought
4:30pm Middlesex Cnty N J 2040-Jun 4.000% 104.003 3.350 $95,000 Investor bought
4:30pm Middlesex Cnty N J 2038-Jun 4.000% 105.273 3.150 $70,000 Investor bought
4:30pm Middlesex Cnty N J 2037-Jun 4.000% 106.236 3.000 $70,000 Investor bought
4:30pm Middlesex Cnty N J 2036-Jun 4.000% 106.885 2.900 $115,000 Investor bought
4:30pm Middlesex Cnty N J 2035-Jun 4.000% 107.669 2.780 $100,000 Investor bought
4:30pm Middlesex Cnty N J 2034-Jun 4.000% 108.195 2.700 $110,000 Investor bought
4:30pm Middlesex Cnty N J 2042-Jun 4.000% 102.751 3.550 $60,000 Investor bought
4:30pm Middlesex Cnty N J 2037-Jun 4.000% 106.236 3.000 $175,000 Investor bought
4:30pm Middlesex Cnty N J 2036-Jun 4.000% 106.885 2.900 $105,000 Investor bought
4:30pm Middlesex Cnty N J 2035-Jun 4.000% 107.669 2.780 $50,000 Investor bought
4:30pm Middlesex Cnty N J 2034-Jun 4.000% 108.195 2.700 $5,000 Investor bought
4:30pm Middlesex Cnty N J 2029-Jun 4.000% 104.717 2.340 $275,000 Investor bought
4:30pm Florida St Brd Governors Univ Fla Student Activity Rev Ref-ser A 2033-Jul 5.000% 113.149 2.919 $110,000 Investor sold
4:30pm Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser D 2027-Jul 5.000% 102.300 2.732 $125,000 Investor sold
4:30pm Arizona St Univ Revs Sys-ser A 2034-Jul 5.000% 114.410 2.971 $75,000 Investor sold
4:30pm Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A 2031-Feb 5.000% 109.520 2.789 $35,000 Investor sold
4:30pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2033-Feb 5.000% 112.710 2.877 $10,000 Investor sold
4:30pm Bloomington Minn Charter-ser A-social Bds 2033-Feb 5.000% 112.580 2.897 $30,000 Investor sold
4:30pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 115.630 2.996 $55,000 Investor sold
4:29pm Tahoe Truckee Calif Uni Sch Dist Election 2014-ser B 2041-Aug 5.000% 100.179 3.430 $140,000 Investor sold
4:29pm Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2027-Aug 5.000% 100.099 4.089 $20,000 Investor bought
4:29pm Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2027-Aug 5.000% 100.039 4.584 $20,000 Investor sold
4:29pm Natomas Uni Sch Dist Calif Ref 2032-Aug 5.000% 100.189 3.348 $25,000 Inter-dealer
4:29pm Natomas Uni Sch Dist Calif Ref 2032-Aug 5.000% 100.189 3.348 $25,000 Investor bought
4:29pm Frisco Tex Indpt Sch Dist Ref-sch Bldg 2034-Feb 2.000% 87.417 3.917 $20,000 Investor bought
4:29pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2028-Aug 5.000% 100.155 3.628 $185,000 Investor sold
4:29pm Frisco Tex Indpt Sch Dist Ref-sch Bldg 2034-Feb 2.000% 86.917 4.000 $20,000 Inter-dealer
4:29pm Frisco Tex Indpt Sch Dist Ref-sch Bldg 2034-Feb 2.000% 86.702 4.036 $20,000 Inter-dealer
4:29pm Frisco Tex Indpt Sch Dist Ref-sch Bldg 2034-Feb 2.000% 86.379 4.089 $20,000 Investor sold
4:29pm Greater Texoma Util Auth Tex Contract Rev Sherman Proj 2037-Oct 2.000% 76.442 4.715 $50,000 Inter-dealer
4:29pm Greater Texoma Util Auth Tex Contract Rev Sherman Proj 2037-Oct 2.000% 76.567 4.699 $50,000 Investor bought
4:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds 2032-Nov 3.300% 100.100 3.282 $10,000 Inter-dealer
4:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds 2032-Nov 3.300% 100.600 3.195 $10,000 Investor bought
4:29pm Sonoma Cnty Calif Pension Oblig Taxable-ser A 2029-Dec 6.000% 101.036 5.664 $5,000 Investor sold
4:29pm Oregon St Ser C 2038-Jun 5.000% 115.296 3.194 $345,000 Inter-dealer
4:29pm Oregon St Ser C 2038-Jun 5.000% 115.296 3.194 $345,000 Investor sold
4:29pm Greensboro N C Enterprise Sys Rev Combined-ser B 2056-Jun 4.375% 98.732 4.452 $15,000 Inter-dealer
4:29pm Nevada St Ref-cap Impt Historic 2038-May 2.125% 80.216 4.266 $190,000 Investor bought
4:29pm Nevada St Ref-cap Impt Historic 2038-May 2.125% 80.156 4.274 $190,000 Investor sold
4:29pm Missouri Vy Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2028-Jun 4.000% 101.848 2.960 $25,000 Inter-dealer
4:29pm Missouri Vy Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2028-Jun 4.000% 101.973 2.890 $25,000 Inter-dealer
4:29pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2028-Aug 5.000% 102.285 2.908 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.