Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm Lenexa Kans Ref & Impt-ser A 2027-Sep 5.000% 100.350 3.215 $5,000 Investor sold
3:40pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 97.995 4.158 $25,000 Investor bought
3:40pm Rye N Y City Sch Dist Ser B 2049-Jun 4.000% 97.800 4.149 $10,000 Investor bought
3:40pm Rye N Y City Sch Dist Ser B 2049-Jun 4.000% 97.700 4.156 $10,000 Inter-dealer
3:40pm Richmond Va Pub Util Rev Ref-ser B 2056-Jan 4.250% 97.763 4.386 $10,000 Inter-dealer
3:40pm Richmond Va Pub Util Rev Ref-ser B 2056-Jan 4.250% 97.763 4.386 $10,000 Inter-dealer
3:40pm Richmond Va Pub Util Rev Ref-ser B 2056-Jan 4.250% 99.164 4.300 $10,000 Investor bought
3:40pm Pasco Cnty Fla Sch Brd Ctfs Partn Ser A 2027-Aug 5.000% 102.306 2.889 $20,000 Investor sold
3:40pm Pasco Cnty Fla Sch Brd Ctfs Partn Ser A 2027-Aug 5.000% 102.306 2.889 $20,000 Inter-dealer
3:40pm Pasco Cnty Fla Sch Brd Ctfs Partn Ser A 2027-Aug 5.000% 102.371 2.830 $20,000 Investor bought
3:40pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 012 Johnsburg Debt Ctfs-ser A 2044-Jan 4.125% 98.381 4.257 $30,000 Investor sold
3:40pm Klein Tex Indpt Sch Dist Schoolhouse 2034-Feb 3.000% 96.485 3.530 $10,000 Inter-dealer
3:40pm Klein Tex Indpt Sch Dist Schoolhouse 2034-Feb 3.000% 96.415 3.541 $10,000 Investor sold
3:40pm Klein Tex Indpt Sch Dist Schoolhouse 2034-Feb 3.000% 96.485 3.530 $10,000 Inter-dealer
3:40pm Klein Tex Indpt Sch Dist Schoolhouse 2034-Feb 3.000% 96.585 3.514 $10,000 Investor bought
3:40pm Florida St Dept Transn-right-of-way 2028-Jul 5.000% 104.627 2.650 $25,000 Investor bought
3:40pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 5.250% 108.734 3.644 $10,000 Investor bought
3:40pm Florida St Dept Transn-right-of-way 2028-Jul 5.000% 104.527 2.699 $25,000 Investor sold
3:40pm Florida St Dept Transn-right-of-way 2028-Jul 5.000% 104.527 2.699 $25,000 Inter-dealer
3:40pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2029-Nov 5.000% 106.930 2.851 $25,000 Investor sold
3:40pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2029-Nov 5.000% 106.930 2.851 $25,000 Inter-dealer
3:40pm Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B 2028-Aug 5.000% 104.370 2.859 $20,000 Investor sold
3:40pm St Johns Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B 2027-Jul 5.000% 102.080 2.946 $25,000 Investor sold
3:40pm Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B 2028-Aug 5.000% 104.370 2.859 $20,000 Inter-dealer
3:40pm St Johns Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B 2027-Jul 5.000% 102.080 2.946 $25,000 Inter-dealer
3:40pm Sarasota Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 2031-Jul 5.000% 109.722 2.910 $25,000 Investor sold
3:40pm Broward Cnty Fla Sch Dist 2031-Jul 5.000% 109.690 2.917 $20,000 Investor sold
3:40pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2030-Oct 5.000% 108.750 2.817 $20,000 Investor sold
3:40pm Broward Cnty Fla Sch Dist 2031-Jul 5.000% 109.775 2.900 $20,000 Inter-dealer
3:40pm Broward Cnty Fla Sch Dist 2031-Jul 5.000% 109.690 2.917 $20,000 Inter-dealer
3:40pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 98.789 4.254 $15,000 Inter-dealer
3:40pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2030-Oct 5.000% 108.750 2.817 $20,000 Inter-dealer
3:40pm Sarasota Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 2031-Jul 5.000% 109.722 2.910 $25,000 Inter-dealer
3:40pm Sarasota Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 2031-Jul 5.000% 109.807 2.893 $25,000 Inter-dealer
3:40pm Oak Hills Ohio Loc Sch Dist Classroom Facs 2035-Nov 5.000% 113.414 2.960 $75,000 Investor bought
3:40pm Cotton Cnty Okla Indpt Sch Dist No 101 Bldg 2030-Jul 3.300% 99.939 3.316 $30,000 Investor bought
3:40pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2040-Aug 5.000% 115.531 3.190 $150,000 Inter-dealer
3:40pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2040-Aug 5.000% 115.531 3.190 $150,000 Inter-dealer
3:40pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2040-Aug 5.000% 115.531 3.190 $150,000 Investor sold
3:40pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2040-Aug 5.000% 115.531 3.190 $150,000 Investor sold
3:40pm State Univ Iowa Univ Rev Dorm-ser S U I 2039-Jul 2.000% 73.780 4.715 $50,000 Inter-dealer
3:40pm State Univ Iowa Univ Rev Dorm-ser S U I 2039-Jul 2.000% 73.840 4.708 $50,000 Investor bought
3:40pm Delaware Riv & Bay Auth Del Rev Ref 2031-Jan 5.000% 109.532 2.750 $5,000 Investor bought
3:40pm Pierce Cnty Wash Ltd Tax 2053-Aug 5.000% 104.608 4.243 $5,000 Inter-dealer
3:40pm Pierce Cnty Wash Ltd Tax 2053-Aug 5.000% 104.808 4.211 $5,000 Investor bought
3:40pm Central Fla Expwy Auth Sr Lien Rev Ser D 2030-Jul 5.000% 108.350 2.797 $25,000 Investor sold
3:40pm Central Fla Expwy Auth Sr Lien Rev Ser D 2030-Jul 5.000% 108.350 2.797 $25,000 Inter-dealer
3:40pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2030-Sep 5.000% 109.701 2.550 $905,000 Inter-dealer
3:40pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2030-Sep 5.000% 109.701 2.550 $905,000 Investor bought
3:40pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2034-Jan 5.000% 101.015 3.074 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.