Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm New Jersey St Covid-19-emergency-ser A 2032-Jun 4.000% 105.973 2.900 $35,000 Investor bought
3:41pm New Jersey St Covid-19-emergency-ser A 2032-Jun 4.000% 105.973 2.900 $35,000 Investor sold
3:41pm Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 2033-Feb N/R 78.096 3.770 $20,000 Investor bought
3:41pm Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 2033-Feb N/R 78.096 3.770 $20,000 Investor sold
3:41pm Detroit Mich Social Bds-ser A 2042-Apr 4.000% 97.341 4.232 $800,000 Investor bought
3:41pm Detroit Mich Social Bds-ser A 2042-Apr 4.000% 97.291 4.237 $800,000 Investor sold
3:41pm North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 2031-Jun 2.000% 91.942 3.800 $15,000 Investor bought
3:41pm North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 2031-Jun 2.000% 91.942 3.800 $15,000 Investor sold
3:41pm Northwest Harris Cnty Mun Util Dist No 19 Tex 2036-Oct 3.500% 92.613 4.400 $20,000 Investor bought
3:41pm Northwest Harris Cnty Mun Util Dist No 19 Tex 2036-Oct 3.500% 92.613 4.400 $20,000 Investor sold
3:41pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2033-Feb 5.000% 111.390 2.381 $130,000 Inter-dealer
3:41pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2033-Feb 5.000% 111.640 2.327 $130,000 Inter-dealer
3:41pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2033-Feb 5.000% 111.640 2.327 $130,000 Investor bought
3:41pm Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent 2031-Nov 5.000% 102.213 3.330 $5,000 Investor bought
3:41pm Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent 2031-Nov 5.000% 102.213 3.330 $5,000 Investor sold
3:41pm Paseo Del Este Mun Util Dist No 1 Tex Bam-tcrs 2038-Aug 3.000% 88.223 4.250 $10,000 Investor bought
3:41pm Paseo Del Este Mun Util Dist No 1 Tex Bam-tcrs 2038-Aug 3.000% 88.223 4.250 $10,000 Investor bought
3:41pm Paseo Del Este Mun Util Dist No 1 Tex Bam-tcrs 2038-Aug 3.000% 88.223 4.250 $20,000 Investor sold
3:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Oct 1.950% 89.430 4.200 $20,000 Investor bought
3:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Oct 1.950% 89.430 4.200 $20,000 Investor sold
3:41pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2046-May 5.000% 103.438 4.030 $15,000 Investor sold
3:41pm Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Defd Int-ser A 2039-Jun N/R 58.369 4.187 $25,000 Inter-dealer
3:41pm Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Defd Int-ser A 2039-Jun N/R 58.219 4.208 $25,000 Investor sold
3:41pm Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Defd Int-ser A 2039-Jun N/R 59.127 3.732 $25,000 Investor bought
3:41pm Long Grove Ill Spl Tax Ref-herons Landing Wtr Spl Svc 2041-Dec 3.000% 74.157 5.500 $100,000 Investor bought
3:41pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2027-Feb 5.000% 101.257 3.051 $15,000 Investor bought
3:41pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2027-Feb 5.000% 101.257 3.051 $15,000 Investor sold
3:41pm Seattle Wash Hsg Auth Rev Jefferson Ter Proj 2034-Sep 4.000% 102.201 3.600 $20,000 Investor bought
3:41pm Seattle Wash Hsg Auth Rev Jefferson Ter Proj 2034-Sep 4.000% 102.201 3.600 $20,000 Investor sold
3:41pm New York N Y Fiscal 2019-ser A 2026-Aug 4.000% 100.100 3.112 $10,000 Inter-dealer
3:41pm New York N Y Fiscal 2019-ser A 2026-Aug 4.000% 100.100 3.112 $10,000 Inter-dealer
3:41pm New York N Y Fiscal 2019-ser A 2026-Aug 4.000% 100.200 2.286 $10,000 Investor bought
3:41pm Baltimore Cnty Md Met Dist-86th Issue 2052-Mar 5.000% 105.625 4.220 $100,000 Inter-dealer
3:41pm Baltimore Cnty Md Met Dist-86th Issue 2052-Mar 5.000% 105.625 4.220 $100,000 Investor bought
3:41pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2036-Jul 5.000% 116.904 3.034 $15,000 Investor sold
3:41pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2036-Jul 5.000% 116.904 3.034 $35,000 Investor sold
3:41pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2036-Jul 5.000% 116.904 3.034 $10,000 Investor sold
3:41pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2036-Jul 5.000% 116.904 3.034 $25,000 Investor sold
3:41pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2036-Jul 5.000% 116.904 3.034 $25,000 Investor sold
3:41pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2033-Apr 5.000% 106.427 3.200 $15,000 Investor bought
3:41pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2033-Apr 5.000% 106.427 3.200 $5,000 Investor bought
3:41pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2033-Apr 5.000% 106.427 3.200 $20,000 Investor sold
3:41pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2032-Jun 5.000% 100.687 3.451 $40,000 Investor sold
3:41pm Sedona Lakes Mun Util Dist No 1 Tex 2038-Sep 3.500% 89.480 4.638 $40,000 Inter-dealer
3:41pm Sedona Lakes Mun Util Dist No 1 Tex 2038-Sep 3.500% 89.480 4.638 $40,000 Inter-dealer
3:41pm Lansing Mich Ref-cap Impt-ser B 2048-Jun 4.125% 96.647 4.364 $20,000 Inter-dealer
3:41pm Lansing Mich Ref-cap Impt-ser B 2048-Jun 4.125% 96.647 4.364 $20,000 Inter-dealer
3:41pm Lansing Mich Ref-cap Impt-ser B 2048-Jun 4.125% 98.821 4.208 $20,000 Investor bought
3:41pm Iroquois Sch Dist Pa 2033-Oct 2.250% 87.494 4.264 $30,000 Investor sold
3:41pm Sedona Lakes Mun Util Dist No 1 Tex 2038-Sep 3.500% 88.585 4.742 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.