Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y Fiscal 2026-ser D 154 2055-Oct 4.679 102.521 $48,290,000+
California St Ser Cy-kp 108 2053-Dec 4.441 100.393 $12,475,000+
New York N Y Fiscal 2026-ser D 104 2051-Oct 4.587 105.238 $42,380,000+
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 101 2055-Jul 4.951 99.923 $40,155,000+
New York N Y Fiscal 2026-ser D 96 2027-Oct 2.482 104.735 $20,510,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 74 2048-Sep 4.052 102.562 $13,110,000
San Diego Calif Uni Sch Dist Election 2018-ser I-3 70 2050-Jul 4.402 95.856 $33,645,000+
San Diego Calif Uni Sch Dist Election 2022-ser C-3 70 2050-Jul 4.250 105.898 $80,360,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 65 2060-Nov 4.858 100.936 $17,995,000+
New York N Y Fiscal 2026-ser D 61 2041-Oct 4.026 107.909 $32,660,000+
New York N Y Fiscal 2026-ser D 51 2045-Oct 4.378 104.966 $30,745,000+
New York N Y Fiscal 2026-ser D 50 2028-Oct 2.527 106.960 $15,020,000+
New York N Y Fiscal 2026-ser D 47 2035-Oct 3.243 114.821 $35,205,000+
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 47 2045-Jul 4.805 99.897 $22,930,000+
New York N Y Fiscal 2026-ser D 44 2036-Oct 3.381 113.567 $31,690,000+
New York N Y Fiscal 2026-ser D 44 2046-Oct 4.458 104.308 $6,690,000+
Clifton Tex Higher Ed Fin Corp Ed Rev Yes Prep Pub Schs Inc 42 2055-Apr 4.652 99.519 $4,715,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable Iam Coml Paper 3/a2 Coml Paper Iam 370 42 0000-Dec N/R 100.000 $20,203,000+
California Statewide Cmntys Dev Auth Rev Vrdo Iam Coml Paper 3/a2 Ser 2009 D Coml Paper Iam 94 41 0000-Dec N/R 100.000 $23,630,000+
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 41 2040-Jul 4.397 99.966 $10,875,000+
New York N Y Fiscal 2026-ser D 40 2034-Oct 3.099 114.739 $27,775,000+
New York N Y Fiscal 2026-ser D 40 2042-Oct 4.147 106.887 $25,760,000+
San Diego Calif Uni Sch Dist Election 2018-ser I-3 40 2055-Jul 4.293 105.549 $42,365,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 38 2055-Nov 4.857 100.612 $8,635,000
New York N Y Fiscal 2026-ser D 37 2037-Oct 3.508 112.428 $22,315,000+
Palm Beach Cnty Fla Pub Impt Rev Taxable-professional Sports 36 2039-Dec 4.817 98.809 $1,445,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 34 2050-Jul 4.909 99.859 $6,830,000+
Dallas Tex Wtrwks & Swr Sys Rev Ref 33 2032-Oct 2.680 104.433 $2,000,000+
Decatur Ala Wts-ser A 33 2055-Oct 4.651 99.106 $1,945,000
District Columbia Ser D 33 2030-Feb 2.411 110.530 $6,000,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C-social Bds 33 2051-Jun 4.821 101.526 $1,160,000
New York N Y Fiscal 2026-ser D 33 2047-Oct 4.490 106.041 $10,025,000+
New York N Y Fiscal 2026-ser D 31 2033-Oct 2.927 114.585 $20,165,000+
Florida St Dept Transn-right-of-way 30 2048-Jul 4.286 95.866 $5,695,000+
New York N Y Fiscal 2026-ser D 30 2031-Oct 2.707 112.499 $15,575,000+
New York N Y Fiscal 2026-ser D 29 2030-Oct 2.608 111.016 $24,095,000+
Pingree Grove Ill Spl Svc Areas No 2 & 7 Spl Tax Ref 29 2033-Mar 3.799 100.000 $6,910,000+
Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev Ref-taxable-city Of Dallas 29 2040-Sep 4.943 73.414 $3,095,000+
Frisco Tex Ref & Impt 28 2043-Feb 4.234 97.142 $2,990,000
New York N Y Fiscal 2026-ser D 28 2040-Oct 3.907 108.928 $25,635,000+
Pingree Grove Ill Spl Svc Areas No 2 & 7 Spl Tax Ref 28 2034-Mar 3.949 100.000 $7,150,000+
Puerto Rico Comwlth Subser Cw Nt Claims-cw Gty 28 2043-Nov N/R 63.655 $75,609
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 28 2041-Aug 4.222 98.884 $7,130,000+
New York N Y Fiscal 2026-ser D 27 2032-Oct 2.836 113.540 $34,870,000+
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 27 2050-Dec 4.703 100.181 $2,935,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A 26 2030-Jul 3.978 92.211 $900,000
New Jersey St Covid-19-emergency-ser A 26 2026-Jun 2.798 101.387 $3,290,000
New York N Y Fiscal 2026-ser D 26 2044-Oct 4.310 105.523 $35,620,000+
Alexandria Va Cap Impt 25 2033-Dec 2.613 117.407 $12,140,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 25 2036-Oct 4.097 99.146 $2,270,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.