Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Texas Mun Gas Acquisition & Supply Corp V Gas Supply Rev 87 2036-Apr 4.467 104.148 $110,235,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 70 2051-Mar 4.722 98.594 $8,540,000+
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A- 64 2026-May 3.119 100.075 $620,000
California St Dept Vet Affairs Home Pur Rev Ser A 59 2051-Dec 4.599 100.137 $39,615,000+
Berkley Mass Sch Proj Ln-chapter 70b 50 2051-Apr 4.549 99.220 $1,450,000
California Infrastructure & Economic Dev Bk Rev Ref-los Angeles Cnty Museum 46 2033-Jun 3.245 100.025 $39,100,000+
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 44 2056-Jul 4.702 99.957 $15,070,000+
Fw Skyline Pub Fac Corp Residential Dev Rev Tex Skyline Prairie Homes Proj 44 2039-Apr 4.315 99.333 $54,520,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 43 2051-Dec 4.575 98.868 $3,285,000
Grants Pass Ore Wtr Rev 41 2054-Apr 4.440 96.977 $1,440,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.