Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 70 2055-May 4.705 106.033 $68,655,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 54 2060-Nov 4.705 101.954 $9,540,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 44 2048-Sep 4.040 102.583 $5,910,000
Cromwell Conn 42 2050-Apr 4.163 99.276 $3,225,000
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 40 2050-May 4.699 104.182 $53,465,000+
Mta Hudson Rail Yards Tr Obligs Rev Ser A 32 2056-Nov 4.983 99.802 $2,875,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 29 2053-Jul 5.293 99.096 $9,150,000+
Grand Valley Mich St Univ Rev Gen 28 2043-Dec 4.126 102.539 $2,990,000+
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 28 2055-Jul 4.816 100.892 $10,285,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 27 2051-Jun 4.012 105.724 $2,015,000+
Norwin Pa Sch Dist 26 2044-Mar 4.457 98.950 $2,230,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 25 2060-Oct 4.930 100.500 $1,505,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 24 2055-Nov 4.687 101.749 $2,640,000
Elizabeth-forward Pa Sch Dist 23 2056-Sep 4.659 99.326 $5,385,000+
North Carolina Agric & Technical Univ Revs Gen-ser A 23 2040-Oct 5.209 99.980 $780,000
Santa Monica-malibu Uni Sch Dist Calif Sch Facs Impt Dist No 1 23 2052-Aug 4.281 99.292 $1,675,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C-social Bds 22 2051-Jun 4.812 101.579 $4,360,000+
Texas St Wtr Finl Assistance-ser E 21 2056-Feb 4.402 102.743 $85,000,000+
Florida St Dept Transn-right-of-way 20 2048-Jul 4.309 95.550 $1,870,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 20 2042-Feb 4.099 98.825 $790,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 20 2037-Mar 3.582 102.041 $7,700,000+
Santa Barbara Calif Cmnty College Dist Ref-taxable-ser B 20 2026-Aug 4.182 99.951 $200,000
Seminole Cnty Fla Spl Oblig Ref 20 2052-Oct 4.356 103.832 $2,150,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 20 2041-Aug 4.213 98.994 $3,405,000
California Mun Fin Auth Mun Ctfs Ser 2025-2 Cl A-1 19 2040-Nov N/R 97.923 $12,900,000+
Frisco Tex Ref & Impt 19 2043-Feb 4.210 97.426 $1,310,000
Logan Cnty Kans Ref & Impt-ser B 19 2056-Dec 4.277 105.891 $735,000
Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Taxable 19 2041-May 5.234 101.644 $415,000
Baltimore Md Proj Rev Stormwater Proj-ser A-bam-tcrs 18 2037-Jul 3.443 101.924 $6,725,000+
Cass Cnty Neb Sch Dist No 56 Sch Bldg 18 2049-Dec 4.690 97.277 $5,075,000+
Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Stad Proj-ser A 18 2038-Dec 3.410 116.272 $2,760,000
Harris Cnty Tex Mun Util Dist No 171 Contract Rev 18 2044-Dec 4.708 92.708 $1,350,000
Massachusetts St Cons Ln-ser C 18 2041-Oct 3.706 107.879 $1,955,000
New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One 18 2060-Jun 4.679 109.354 $1,770,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 18 2055-Dec 4.665 104.494 $1,760,000
Uab Medicine Fin Auth Ala Rev Ser B 18 2035-Sep 2.877 101.832 $450,000
Virginia St Pub Sch Auth Sch Fing Sch Fing-1997 Resolution 18 2055-Aug 4.357 98.224 $955,000
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 17 2038-May 3.820 109.329 $12,235,000+
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 17 2045-May 4.491 105.816 $18,605,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 17 2056-Jan 4.699 96.806 $350,000
Decatur Ala Wts-ser A 17 2055-Oct 4.620 99.521 $740,000
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A 17 2047-Oct 4.171 103.001 $700,000
Minnesota St Hsg Fin Agy St Apppropriation-hsg 17 2047-Aug 4.520 96.279 $7,555,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 17 2062-Jan 4.753 100.926 $3,600,000
Puerto Rico Comwlth Subser Cw Nt Claims-cw Gty 17 2043-Nov N/R 64.671 $3,040,889+
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 16 2035-May 3.330 113.508 $9,885,000+
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 16 2040-May 4.066 107.304 $12,795,000+
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 16 2044-May 4.426 106.337 $17,640,000+
Avon Lake Ohio City Sch Dist Sch Facs 16 2059-Dec 4.674 99.083 $3,035,000
Beachwood Ohio City Sch Dist Sch Impt 16 2060-Dec 4.507 93.305 $825,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.