Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:32am Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2039-Sep 4.000% 100.182 3.954 $65,000 Inter-dealer
9:32am Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2039-Sep 4.000% 100.282 3.930 $65,000 Investor bought
9:32am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2029-Jul 5.000% 100.662 2.523 $25,000 Investor bought
9:32am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2029-Jul 5.000% 100.662 2.523 $25,000 Inter-dealer
9:32am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2030-Jul 5.000% 110.126 2.486 $25,000 Investor bought
9:32am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2030-Jul 5.000% 110.023 2.510 $25,000 Investor sold
9:32am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2026-Apr 4.000% 100.005 3.704 $360,000 Inter-dealer
9:32am Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2026-Apr 4.000% 99.995 4.146 $360,000 Investor sold
9:32am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2035-Jan 5.000% 101.905 2.489 $340,000 Investor sold
9:32am North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2030-Jun 5.000% 102.764 2.620 $15,000 Investor bought
9:32am North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2030-Jun 5.000% 102.764 2.620 $15,000 Inter-dealer
9:32am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2033-May 5.000% 102.090 3.060 $20,000 Inter-dealer
9:32am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2033-May 5.000% 102.090 3.060 $20,000 Investor bought
9:31am Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 2028-Oct 5.000% 106.502 2.330 $0 Inter-dealer
9:31am Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 2028-Oct 5.000% 106.502 2.330 $0 Investor sold
9:30am Las Vegas Vy Nev Wtr Dist Ref-ser C 2042-Jun 4.000% 98.857 4.097 $10,000 Inter-dealer
9:30am Las Vegas Vy Nev Wtr Dist Ref-ser C 2042-Jun 4.000% 98.757 4.105 $10,000 Inter-dealer
9:30am Firestone Colo Wtr Enerprise Rev 2045-Dec 4.000% 95.013 4.380 $15,000 Investor bought
9:30am Firestone Colo Wtr Enerprise Rev 2045-Dec 4.000% 94.948 4.385 $15,000 Inter-dealer
9:30am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2045-Dec 4.000% 96.750 4.245 $20,000 Inter-dealer
9:30am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2045-Dec 4.000% 96.815 4.240 $20,000 Investor bought
9:30am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2040-Dec 5.000% 111.124 3.430 $100,000 Inter-dealer
9:30am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2040-Dec 5.000% 112.624 3.232 $100,000 Investor bought
9:29am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2045-Oct 4.000% 96.250 4.285 $105,000 Investor sold
9:29am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2029-Dec 5.000% 108.923 2.454 $115,000 Investor sold
9:29am Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 105.595 4.489 $250,000 Inter-dealer
9:29am Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 105.595 4.489 $250,000 Inter-dealer
9:29am Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 106.595 4.358 $250,000 Investor bought
9:29am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Wastewtr Impts Proj 2037-Jul 5.000% 114.769 3.150 $65,000 Investor bought
9:28am Long Is Pwr Auth N Y Elec Sys Rev Var-gen-ser A 2042-Sep 2.250% 100.000 N/R $0 Investor sold
9:28am Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2043-Nov 3.500% 89.325 4.376 $15,000 Investor sold
9:27am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2032-Oct 5.000% 114.360 2.593 $40,000 Inter-dealer
9:27am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2032-Oct 5.000% 114.360 2.593 $40,000 Inter-dealer
9:27am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2032-Oct 5.000% 115.876 2.359 $40,000 Investor bought
9:27am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2047-Dec 2.125% 63.829 4.832 $5,000 Inter-dealer
9:27am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2047-Dec 2.125% 63.829 4.832 $5,000 Investor sold
9:27am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2047-Dec 2.125% 64.068 4.808 $5,000 Inter-dealer
9:27am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2047-Dec 2.125% 64.268 4.789 $5,000 Investor bought
9:27am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2051-Feb 4.000% 89.795 4.700 $140,000 Inter-dealer
9:26am Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj 2040-Sep 5.000% 110.170 3.656 $10,000 Investor bought
9:26am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser A 2055-May 5.000% 103.696 4.522 $100,000 Investor bought
9:26am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser A 2055-May 5.000% 103.696 4.522 $100,000 Inter-dealer
9:26am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser A 2055-May 5.000% 103.621 4.532 $100,000 Investor sold
9:26am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2044-Oct 4.000% 97.295 4.211 $450,000 Inter-dealer
9:26am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2044-Oct 4.000% 97.170 4.221 $450,000 Inter-dealer
9:26am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2044-Oct 4.000% 97.135 4.224 $450,000 Inter-dealer
9:25am Cincinnati Ohio Wtr Sys Rev Ref-ser A 2031-Dec 3.000% 100.414 2.746 $100,000 Investor sold
9:25am Metropolitan Utils Dist Omaha Neb Wtr Rev Ref 2045-Dec 4.000% 98.125 4.140 $10,000 Inter-dealer
9:25am Metropolitan Utils Dist Omaha Neb Wtr Rev Ref 2045-Dec 4.000% 98.225 4.132 $10,000 Investor bought
9:24am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2037-Jan 5.000% 115.446 3.072 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.