Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2051-Apr 4.000% 90.545 4.647 $5,000 Inter-dealer
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2051-Apr 4.000% 90.045 4.683 $5,000 Investor sold
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2051-Apr 4.000% 90.545 4.647 $5,000 Inter-dealer
11:32am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 100.226 3.835 $15,000 Investor bought
11:32am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 100.166 4.125 $15,000 Investor sold
11:32am Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 2045-Aug 5.250% 110.585 3.960 $500,000 Investor sold
11:32am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2037-Dec 5.000% 109.343 3.358 $5,000 Inter-dealer
11:32am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2037-Dec 5.000% 109.203 3.382 $5,000 Investor sold
11:32am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2037-Dec 5.000% 109.543 3.325 $5,000 Investor bought
11:32am New York St Pwr Auth Rev Ser A-green Bds 2039-Nov 5.000% 112.729 3.243 $20,000 Inter-dealer
11:32am New York St Pwr Auth Rev Ser A-green Bds 2039-Nov 5.000% 112.729 3.243 $20,000 Investor bought
11:32am Massachusetts St Wtr Res Auth Ref-gen-ser B 2036-Aug 5.250% 118.902 3.050 $15,000 Inter-dealer
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2050-Oct 4.000% 89.852 4.706 $5,000 Inter-dealer
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2050-Oct 4.000% 89.352 4.743 $5,000 Investor sold
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2050-Oct 4.000% 89.852 4.706 $5,000 Inter-dealer
11:32am Oceanside Calif Wtr Rev Ser A 2045-May 4.000% 99.472 4.040 $20,000 Inter-dealer
11:32am Oceanside Calif Wtr Rev Ser A 2045-May 4.000% 99.972 4.002 $20,000 Investor bought
11:31am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2033-Dec 5.000% 115.800 2.628 $85,000 Inter-dealer
11:31am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2033-Dec 5.000% 115.800 2.628 $85,000 Investor bought
11:31am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2029-May 5.000% 106.442 2.620 $60,000 Investor bought
11:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2031-Jun 5.000% 110.748 2.651 $15,000 Inter-dealer
11:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2031-Jun 5.000% 110.748 2.651 $15,000 Investor bought
11:31am Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Ss 2030-Jul 5.000% 100.550 -2.843 $15,000 Investor bought
11:31am New York St Pwr Auth Rev Ser A-green Bds 2033-Nov 5.000% 115.915 2.600 $5,000 Inter-dealer
11:31am New York St Pwr Auth Rev Ser A-green Bds 2033-Nov 5.000% 115.915 2.600 $5,000 Investor bought
11:31am Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2039-Jul 5.000% 102.902 3.452 $100,000 Investor bought
11:31am San Antonio Tex Wtr Rev Sys-jr Lien-ser B 2040-May 5.000% 109.917 3.610 $20,000 Investor sold
11:31am San Antonio Tex Wtr Rev Sys-jr Lien-ser B 2040-May 5.000% 110.067 3.590 $20,000 Investor bought
11:31am Heber Lt & Pwr Co Utah Elec Rev 2050-Dec 5.250% 108.175 4.189 $100,000 Investor bought
11:31am Central Basin Mun Wtr Dist Calif Rev Ref-ser A 2040-Aug 4.250% 103.095 2.680 $20,000 Inter-dealer
11:31am Central Basin Mun Wtr Dist Calif Rev Ref-ser A 2040-Aug 4.250% 103.095 2.680 $20,000 Investor sold
11:31am Heber Lt & Pwr Co Utah Elec Rev 2050-Dec 5.250% 106.054 4.455 $100,000 Inter-dealer
11:31am Heber Lt & Pwr Co Utah Elec Rev 2050-Dec 5.250% 105.994 4.462 $100,000 Inter-dealer
11:31am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2030-Sep 5.000% 100.051 4.496 $5,000 Inter-dealer
11:31am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2030-Sep 5.000% 100.051 4.496 $5,000 Investor sold
11:31am Mesa Calif Wtr Dist Ctfs Partn 2032-Mar 5.000% 109.050 2.402 $30,000 Inter-dealer
11:31am Mesa Calif Wtr Dist Ctfs Partn 2032-Mar 5.000% 109.050 2.402 $30,000 Investor bought
11:31am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2050-Jul 5.000% 103.767 4.460 $200,000 Investor bought
11:30am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2036-Aug 5.000% 113.214 2.910 $10,000 Inter-dealer
11:30am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2036-Aug 5.000% 113.214 2.910 $10,000 Investor bought
11:30am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2033-Jun 5.000% 113.799 2.790 $5,000 Inter-dealer
11:30am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2033-Jun 5.000% 113.799 2.790 $5,000 Investor bought
11:30am Fort Lauderdale Fla Wtr & Swr Rev 2040-Sep 4.000% 100.000 3.997 $40,000 Investor bought
11:30am Aquarion Wtr Auth Conn Wtr Sys Rev Sub-ser D 2038-Aug 5.250% 112.293 3.766 $1,000,000+ Investor bought
11:30am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2037-Nov 5.000% 112.649 3.059 $15,000 Inter-dealer
11:30am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 109.990 3.211 $15,000 Investor bought
11:30am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2040-Sep 5.000% 109.877 3.587 $10,000 Inter-dealer
11:30am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2037-Nov 5.000% 112.649 3.059 $15,000 Investor bought
11:30am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2040-Sep 5.000% 109.877 3.587 $10,000 Investor sold
11:30am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2040-Sep 5.000% 109.877 3.587 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.