Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2046-Jun 4.625% 99.806 5.410 $25,000 Inter-dealer
2:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2046-Jun 4.625% 99.806 5.410 $25,000 Investor bought
2:44pm Texas Wtr Dev Brd Rev St Revolving Fd 2034-Aug 4.000% 103.646 3.348 $120,000 Investor sold
2:43pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser B 2026-Jun 5.000% 102.668 3.660 $15,000 Investor sold
2:43pm Fort Worth Tex Wtr & Swr Rev Ref & Impt-ser A 2041-Feb 4.000% 98.435 4.130 $30,000 Investor sold
2:43pm Kansas City Mo Wtr Rev Ser A 2034-Dec 5.000% 115.833 3.080 $105,000 Investor bought
2:43pm Cleveland Ohio Pub Pwr Sys Rev Ref 2038-Nov 5.000% 105.840 3.440 $10,000 Investor bought
2:43pm Cleveland Ohio Pub Pwr Sys Rev Ref 2038-Nov 5.000% 104.840 3.700 $10,000 Inter-dealer
2:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2032-Jun 5.000% 101.300 3.767 $15,000 Inter-dealer
2:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2032-Jun 5.000% 101.100 3.955 $15,000 Investor sold
2:43pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2026-Feb 5.000% 102.205 3.715 $25,000 Inter-dealer
2:43pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2026-Feb 5.000% 102.080 3.787 $25,000 Inter-dealer
2:42pm Etowah Wtr & Swr Auth Ga Rev 2030-Mar 5.000% 107.743 3.256 $110,000 Inter-dealer
2:42pm Etowah Wtr & Swr Auth Ga Rev 2030-Mar 5.000% 107.813 3.241 $110,000 Investor bought
2:42pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 110.213 2.660 $400,000 Investor bought
2:42pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2031-Oct 5.000% 113.662 2.814 $15,000 Investor sold
2:42pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2031-Oct 5.000% 113.862 2.784 $15,000 Inter-dealer
2:42pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2031-Oct 5.000% 114.062 2.754 $15,000 Investor bought
2:42pm Casitas Mun Wtr Dist Calif Spl Tax Cmnty Facs Dist No 2013-1-ojai 2025-Sep 4.000% 100.240 3.811 $10,000 Inter-dealer
2:42pm Casitas Mun Wtr Dist Calif Spl Tax Cmnty Facs Dist No 2013-1-ojai 2025-Sep 4.000% 100.340 3.734 $10,000 Investor bought
2:42pm Massachusetts St Wtr Res Auth Gen-ser B 2033-Aug 5.000% 109.954 2.941 $35,000 Investor bought
2:41pm Las Vegas Vy Nev Wtr Dist Ref-ser C 2030-Jun 5.000% 111.582 2.910 $300,000 Inter-dealer
2:41pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 101.532 3.880 $10,000 Inter-dealer
2:41pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 101.432 3.952 $10,000 Investor sold
2:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 4.000% 96.533 4.220 $75,000 Inter-dealer
2:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 4.000% 96.598 4.216 $75,000 Investor bought
2:41pm Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2026-Sep 4.000% 100.573 3.740 $10,000 Inter-dealer
2:41pm Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2026-Sep 4.000% 100.473 3.785 $10,000 Investor sold
2:41pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 73.055 4.857 $25,000 Investor bought
2:40pm Long Island Pwr Auth N Y Elec Sys Rev Taxable-gen-ser B-agm-cr 2025-Sep 3.983% 97.560 5.900 $10,000 Investor sold
2:40pm Texas St Wtr Finl Assistance 2024-Aug 5.000% 100.224 4.065 $20,000 Inter-dealer
2:40pm Texas St Wtr Finl Assistance 2024-Aug 5.000% 100.324 3.675 $20,000 Investor bought
2:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2032-Jun 5.000% 112.404 3.050 $10,000 Investor sold
2:40pm Lubbock Tex Wtr & Wastewater Sys Rev Ser A 2038-Feb 4.000% 99.949 4.004 $60,000 Investor bought
2:40pm Newport News Va Wtr Rev Ref 2032-Jul 5.000% 102.132 3.980 $10,000 Investor sold
2:40pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B 2029-Jan 1.951% 86.484 5.250 $15,000 Investor sold
2:40pm Racine Wis Wtrwks Rev Sys Mtg 2034-Sep 4.000% 101.639 3.475 $965,000 Investor bought
2:40pm Greater Hazleton Pa Jt Swr Auth Swr Rev 2025-May 4.000% 100.099 3.901 $15,000 Investor bought
2:40pm Downriver Util Wastewater Auth Mich Swr Sys Rev 2031-Apr 5.000% 105.451 3.500 $350,000 Investor bought
2:40pm Downriver Util Wastewater Auth Mich Swr Sys Rev 2031-Apr 5.000% 105.451 3.500 $25,000 Investor bought
2:40pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 99-1 2029-Sep 5.000% 105.005 3.400 $20,000 Investor bought
2:40pm Mifflin Cnty Pa Mun Auth Wtr Rev 2032-Jan 3.000% 93.445 3.999 $15,000 Investor bought
2:40pm St Charles Parish La Cons Wtrwks & Wastewtr Dist No 1 Wtr Rev Ref-taxable 2030-Jul 2.049% 81.221 5.700 $10,000 Investor sold
2:40pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 113.196 3.170 $10,000 Investor sold
2:40pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2025-Jun 5.000% 101.360 3.711 $25,000 Investor bought
2:39pm Berwick Pa Area Jt Swr Auth Swr Rev 2033-Oct 3.300% 96.950 3.685 $15,000 Inter-dealer
2:39pm Berwick Pa Area Jt Swr Auth Swr Rev 2033-Oct 3.300% 97.679 3.591 $15,000 Investor bought
2:39pm Newport News Va Wtr Rev Ref 2032-Jul 5.000% 102.132 3.980 $10,000 Investor sold
2:39pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2026-Jan 5.000% 102.059 3.715 $25,000 Investor bought
2:39pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2025-Oct 5.000% 101.462 3.931 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.