Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2037-Jan 5.000% 113.729 3.272 $10,000 Inter-dealer
3:49pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2037-Jan 5.000% 113.629 3.284 $10,000 Investor sold
3:49pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2037-Jan 5.000% 113.729 3.272 $10,000 Inter-dealer
3:48pm Springdale Ark Wtr & Swr Rev 2029-Sep 5.000% 107.966 2.570 $25,000 Inter-dealer
3:48pm Springdale Ark Wtr & Swr Rev 2029-Sep 5.000% 107.966 2.570 $25,000 Investor bought
3:48pm Olathe Kans Wtr & Swr Sys Rev 2037-Jul 3.375% 95.828 3.834 $5,000 Investor sold
3:48pm Olathe Kans Wtr & Swr Sys Rev 2037-Jul 3.375% 96.407 3.769 $5,000 Inter-dealer
3:48pm Olathe Kans Wtr & Swr Sys Rev 2037-Jul 3.375% 96.547 3.753 $5,000 Investor bought
3:48pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Oct 5.000% 109.990 2.052 $20,000 Inter-dealer
3:48pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Oct 5.000% 109.870 2.085 $20,000 Investor sold
3:48pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.250% 96.608 4.484 $10,000 Inter-dealer
3:48pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.250% 96.608 4.484 $10,000 Inter-dealer
3:48pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.250% 98.108 4.379 $10,000 Investor bought
3:48pm Austin Tex Wtr & Wastewater Sys Rev Ref 2042-Nov 5.000% 106.937 3.809 $15,000 Inter-dealer
3:48pm Austin Tex Wtr & Wastewater Sys Rev Ref 2042-Nov 5.000% 106.857 3.822 $15,000 Investor sold
3:48pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2030-Jun 5.000% 110.066 2.460 $70,000 Investor bought
3:47pm Mallory Vy Util Dist Tenn Wtr Rev Sys 2028-Sep 5.000% 105.946 2.480 $15,000 Investor bought
3:47pm Mallory Vy Util Dist Tenn Wtr Rev Sys 2028-Sep 5.000% 105.746 2.562 $15,000 Investor sold
3:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.250% 105.830 4.503 $25,000 Investor bought
3:47pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2028-Apr 5.000% 105.102 2.455 $50,000 Investor sold
3:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2035-Aug 5.000% 100.623 3.246 $50,000 Inter-dealer
3:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2035-Aug 5.000% 100.623 3.246 $50,000 Investor sold
3:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2035-Aug 5.000% 100.628 3.229 $50,000 Investor bought
3:47pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser A 2036-May 5.000% 119.450 N/R $30,000 Investor sold
3:47pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser A 2036-May 5.000% 119.622 N/R $30,000 Investor bought
3:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2031-Aug 5.000% 114.707 2.087 $20,000 Investor bought
3:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2031-Aug 5.000% 114.544 2.117 $20,000 Investor sold
3:46pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Sep 5.000% 112.894 3.242 $10,000 Inter-dealer
3:46pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Sep 5.000% 112.794 3.255 $10,000 Investor sold
3:46pm Hutto Tex Ctfs Oblig-wtrwks & Swr-bam 2048-Aug 4.250% 95.948 4.540 $400,000 Inter-dealer
3:46pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2036-Jul 5.000% 108.085 2.973 $300,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2027-Jun 5.000% 103.367 2.221 $100,000 Investor bought
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 116.800 3.074 $45,000 Investor bought
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 116.673 3.087 $45,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 116.740 3.080 $45,000 Inter-dealer
3:46pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2039-Oct 5.000% 112.651 3.432 $10,000 Investor sold
3:46pm Oyster Bay N Y Wtr Dist Nts 2027-Mar 4.000% 101.301 2.604 $35,000 Investor sold
3:46pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2043-Sep 5.000% 109.552 3.674 $20,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2027-Jun 5.000% 103.347 2.237 $100,000 Investor sold
3:46pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2026-Jul 5.000% 100.586 2.863 $35,000 Investor sold
3:46pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2026-Jul 5.000% 100.586 2.863 $35,000 Inter-dealer
3:46pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2026-Dec 5.000% 101.567 N/R $15,000 Inter-dealer
3:46pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2026-Dec 5.000% 101.567 N/R $15,000 Investor sold
3:46pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2041-Sep 5.000% 109.256 3.573 $25,000 Investor bought
3:46pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2041-Sep 5.000% 109.196 3.582 $25,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2032-Jun 5.000% 108.205 2.676 $50,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2032-Jun 5.000% 108.265 2.660 $50,000 Investor bought
3:46pm Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2031-Jul 5.000% 100.525 3.079 $500,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2029-Jun 4.000% 105.129 2.344 $50,000 Investor sold
3:46pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2035-May 5.000% 115.710 3.022 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.