Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:16pm Celina Tex Ctfs Oblig-wtrwks & Swr 2035-Sep 3.000% 107.145 1.797 $10,000 Investor sold
3:16pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2036-Apr 3.250% 109.758 1.512 $50,000 Investor sold
3:16pm Massachusetts St Wtr Res Auth Gen-ser B 2022-Aug 5.000% 105.873 0.228 $240,000 Investor sold
3:16pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2023-Jul 5.000% 110.184 0.230 $205,000 Investor bought
3:16pm Chesapeake Va Ref-wtr & Swr-ser C 2022-Dec 4.000% 105.699 0.330 $60,000 Investor bought
3:14pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2043-Apr 5.000% 121.578 1.196 $40,000 Inter-dealer
3:14pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2043-Apr 5.000% 120.971 1.292 $40,000 Investor sold
3:14pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2023-Oct 5.000% 111.026 0.365 $25,000 Investor sold
3:14pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2026-Dec 5.000% 123.090 0.751 $20,000 Investor sold
3:13pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater 2023-Dec 5.000% 111.859 0.340 $25,000 Investor bought
3:13pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2024-Jul 5.000% 114.150 0.458 $15,000 Investor sold
3:13pm Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2035-Feb 6.832% 130.416 3.941 $260,000 Investor bought
3:13pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2028-Nov 4.000% 122.529 0.879 $30,000 Investor bought
3:13pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2028-Nov 4.000% 122.339 0.903 $30,000 Investor sold
3:13pm Lexington S C Wtrwks & Swr Sys Rev Ref-combined 2024-Jun 5.000% 113.050 0.681 $10,000 Investor sold
3:13pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2028-Jul 5.000% 128.752 0.843 $35,000 Inter-dealer
3:13pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2028-Jul 5.000% 128.752 0.843 $35,000 Investor sold
3:12pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2035-Aug 5.000% 132.512 1.256 $25,000 Investor sold
3:12pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2035-Aug 5.000% 132.710 1.237 $25,000 Investor bought
3:12pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2031-Jun 5.000% 134.320 1.203 $10,000 Investor sold
3:12pm Omaha Pub Pwr Dist Neb Elec Rev Sub-ser Aa 2024-Feb 5.000% 111.920 0.584 $10,000 Investor sold
3:12pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 129.971 1.000 $10,000 Investor sold
3:12pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 129.971 1.000 $10,000 Inter-dealer
3:12pm Portland Ore Swr Sys Rev Second Lien-ser A 2028-Mar 5.000% 127.423 0.846 $10,000 Investor sold
3:12pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2029-Jun 5.000% 127.430 0.733 $1,000,000+ Investor sold
3:12pm Tyler Tex Wtr & Swr Sys Rev 2039-Sep 2.000% 100.000 2.000 $10,000 Investor bought
3:12pm New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc 2025-Dec 0.850% 98.960 1.084 $100,000 Investor sold
3:12pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2027-Apr 5.000% 124.390 0.783 $10,000 Investor sold
3:12pm Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser A 2027-Dec 1.357% 100.671 1.250 $290,000 Investor bought
3:12pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2025-Apr 5.000% 116.991 0.578 $10,000 Investor sold
3:12pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2021-Jun 4.000% 100.356 0.332 $50,000 Investor sold
3:12pm Chesapeake Va Ref-wtr & Swr-ser C 2022-Dec 4.000% 105.619 0.380 $50,000 Investor sold
3:11pm Ohio St Wtr Dev Auth Rev Ref-cmnty Assistance 2030-Jun 4.000% 124.789 1.115 $15,000 Inter-dealer
3:11pm Ohio St Wtr Dev Auth Rev Ref-cmnty Assistance 2030-Jun 4.000% 124.539 1.141 $15,000 Investor sold
3:11pm Ohio St Wtr Dev Auth Rev Ref-cmnty Assistance 2030-Jun 4.000% 124.789 1.115 $15,000 Inter-dealer
3:11pm Ohio St Wtr Dev Auth Rev Ref-cmnty Assistance 2030-Jun 4.000% 124.789 1.115 $15,000 Investor bought
3:09pm Pasadena Calif Wtr Rev Ref-ser A 2022-Jun 4.000% 103.718 0.500 $20,000 Investor bought
3:09pm Tallassee Ala Ref-wtr Gas & Swr Wts 2022-May 2.300% 101.595 0.656 $10,000 Investor bought
3:08pm Westlands Calif Wtr Dist Rev Unrefunded Balance-ref-ser A 2021-Sep 5.000% 101.450 0.290 $25,000 Inter-dealer
3:08pm Westlands Calif Wtr Dist Rev Unrefunded Balance-ref-ser A 2021-Sep 5.000% 101.450 0.290 $25,000 Investor bought
3:08pm Newton Iowa Swr Rev Ser C 2030-Jun 2.000% 105.520 1.277 $30,000 Investor bought
3:08pm Newton Iowa Swr Rev Ser C 2030-Jun 2.000% 105.270 1.309 $30,000 Inter-dealer
3:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 3.000% 107.195 1.751 $25,000 Inter-dealer
3:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 3.000% 108.695 1.502 $25,000 Investor bought
3:08pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2023-Jul 5.000% 110.071 0.280 $20,000 Inter-dealer
3:07pm Vallejo Calif Wtr Rev Ser A 2025-May 4.000% 113.150 0.644 $10,000 Inter-dealer
3:07pm Vallejo Calif Wtr Rev Ser A 2025-May 4.000% 113.250 0.620 $10,000 Investor bought
3:06pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Zz-rsa-1 2021-Jul 5.250% 93.000 N/R $0 Investor bought
3:06pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr-radian-ibcc 2026-Jul 5.000% 100.930 -8.141 $10,000 Investor sold
3:06pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 118.144 0.480 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.