Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser B 2026-Jun 5.000% 103.455 3.071 $125,000 Inter-dealer
3:34pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser B 2026-Jun 5.000% 103.455 3.071 $125,000 Investor sold
3:33pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2029-Dec 5.000% 110.572 2.665 $30,000 Investor bought
3:33pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2029-Dec 5.000% 110.572 2.665 $30,000 Inter-dealer
3:33pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2032-Jul 5.000% 112.178 2.763 $75,000 Inter-dealer
3:33pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2032-Jul 5.000% 112.178 2.763 $75,000 Investor bought
3:33pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2035-Sep 4.000% 102.429 3.554 $15,000 Inter-dealer
3:33pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2035-Sep 4.000% 102.429 3.554 $15,000 Inter-dealer
3:33pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2035-Sep 4.000% 102.429 3.554 $15,000 Investor bought
3:32pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2038-Jun 5.000% 106.403 3.237 $100,000 Inter-dealer
3:32pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2038-Jun 5.000% 106.343 3.253 $100,000 Inter-dealer
3:32pm St Helena Calif Fing Auth Wtr Rev 2039-Oct 5.000% 113.452 3.420 $390,000 Investor bought
3:32pm Woodinville Wash Wtr Dist Wtr & Swr Rev 2030-Jul 2.500% 93.905 3.650 $65,000 Investor bought
3:31pm Fort Mill S C Wtrwks & Swr Sys Rev Impt-ser B 2037-Dec 3.000% 87.669 4.216 $15,000 Investor bought
3:31pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 96.500 3.810 $60,000 Inter-dealer
3:31pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 96.500 3.810 $60,000 Inter-dealer
3:31pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 97.700 3.702 $60,000 Investor bought
3:31pm Fort Mill S C Wtrwks & Swr Sys Rev Impt-ser B 2037-Dec 3.000% 87.669 4.216 $15,000 Inter-dealer
3:31pm Fort Mill S C Wtrwks & Swr Sys Rev Impt-ser B 2037-Dec 3.000% 87.604 4.223 $15,000 Investor sold
3:30pm Delaware St Economic Dev Auth Rev Ref-delmarva Pwr & Lt Co 2031-Jan 1.050% 95.899 N/R $15,000 Inter-dealer
3:30pm Delaware St Economic Dev Auth Rev Ref-delmarva Pwr & Lt Co 2031-Jan 1.050% 95.799 N/R $15,000 Investor sold
3:30pm Southaven Miss Wtr & Swr Rev Ref 2030-Feb 4.000% 99.610 4.079 $5,000 Inter-dealer
3:30pm Southaven Miss Wtr & Swr Rev Ref 2030-Feb 4.000% 99.610 4.079 $5,000 Inter-dealer
3:30pm Southaven Miss Wtr & Swr Rev Ref 2030-Feb 4.000% 98.664 4.274 $5,000 Investor sold
3:30pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2035-Oct 4.000% 99.875 4.013 $250,000 Investor bought
3:30pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 112.805 3.565 $225,000 Inter-dealer
3:30pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 112.805 3.565 $225,000 Inter-dealer
3:30pm St Helena Calif Fing Auth Wtr Rev 2041-Oct 5.000% 111.542 3.630 $250,000 Investor bought
3:30pm St Helena Calif Fing Auth Wtr Rev 2041-Oct 5.000% 111.542 3.630 $180,000 Investor bought
3:30pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 111.677 3.704 $225,000 Investor sold
3:30pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2035-Oct 4.000% 99.875 4.013 $250,000 Inter-dealer
3:29pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2031-Dec 5.000% 114.391 2.820 $225,000 Investor bought
3:28pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2048-Jun 5.000% 110.413 3.620 $100,000 Inter-dealer
3:28pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2048-Jun 5.000% 110.353 3.628 $100,000 Investor sold
3:28pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2048-Jun 5.000% 110.788 3.573 $100,000 Inter-dealer
3:28pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2048-Jun 5.000% 111.951 3.430 $100,000 Investor bought
3:28pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2039-Oct 5.000% 111.070 3.260 $25,000 Investor bought
3:28pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2028-Sep N/R 85.562 3.832 $10,000 Investor bought
3:27pm Allegheny Cnty Pa San Auth Swr Rev 2033-Jun 3.375% 98.125 3.624 $45,000 Investor bought
3:27pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 3.000% 93.075 4.008 $10,000 Investor bought
3:26pm Pima Cnty Ariz Swr Rev Sys-ser B 2029-Jul 5.000% 109.100 3.004 $35,000 Inter-dealer
3:26pm Pima Cnty Ariz Swr Rev Sys-ser B 2029-Jul 5.000% 109.100 3.004 $35,000 Inter-dealer
3:26pm Pima Cnty Ariz Swr Rev Sys-ser B 2029-Jul 5.000% 109.000 3.025 $35,000 Investor sold
3:25pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2033-Oct 5.000% 114.102 2.683 $45,000 Investor bought
3:25pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2033-Oct 5.000% 113.952 2.706 $45,000 Investor sold
3:25pm Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser C 2047-Aug 4.000% 95.641 4.300 $30,000 Investor bought
3:25pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2026-Jun 5.000% 103.140 3.243 $50,000 Inter-dealer
3:25pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2026-Jun 5.000% 103.240 3.188 $50,000 Inter-dealer
3:25pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev 2026-Jun 5.000% 103.140 3.243 $50,000 Investor sold
3:25pm Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser C 2047-Aug 4.000% 95.641 4.300 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.