Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Dallas Tex Wtrwks & Swr Sys Rev Ref 2037-Oct 5.000% 113.104 3.310 $500,000 Investor bought
4:09pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2039-Sep 4.000% 100.660 3.874 $15,000 Inter-dealer
4:09pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2039-Sep 4.000% 100.360 3.931 $15,000 Inter-dealer
4:09pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2039-Sep 4.000% 100.360 3.931 $15,000 Investor sold
4:08pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2038-Sep 5.000% 106.535 3.549 $5,000 Inter-dealer
4:08pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2038-Sep 5.000% 106.235 3.613 $5,000 Inter-dealer
4:08pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2038-Sep 5.000% 106.235 3.613 $5,000 Investor sold
4:08pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2034-Jun 5.000% 108.650 2.560 $15,000 Inter-dealer
4:08pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2034-Jun 5.000% 108.400 2.627 $15,000 Inter-dealer
4:08pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2034-Jun 5.000% 108.400 2.627 $15,000 Investor sold
4:08pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2041-Nov 4.000% 99.231 4.065 $5,000 Inter-dealer
4:08pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2041-Nov 4.000% 98.931 4.091 $5,000 Inter-dealer
4:08pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2041-Nov 4.000% 98.931 4.091 $5,000 Investor sold
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2045-Jul 5.000% 104.974 4.242 $25,000 Inter-dealer
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2045-Jul 5.000% 105.074 4.227 $25,000 Investor bought
4:08pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2044-Jul 5.000% 102.593 4.249 $25,000 Inter-dealer
4:08pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2044-Jul 5.000% 102.293 4.335 $25,000 Inter-dealer
4:08pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2044-Jul 5.000% 102.293 4.335 $25,000 Investor sold
4:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2040-Jan 3.750% 96.830 4.044 $45,000 Inter-dealer
4:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2040-Jan 3.750% 96.885 4.039 $45,000 Inter-dealer
4:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2040-Jan 3.750% 99.385 3.806 $45,000 Investor bought
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 102.809 4.514 $10,000 Inter-dealer
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 102.409 4.582 $10,000 Investor sold
4:08pm Allegheny Cnty Pa San Auth Swr Rev 2040-Dec 5.000% 107.986 3.725 $30,000 Inter-dealer
4:08pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2041-Jul 5.000% 103.730 4.132 $45,000 Inter-dealer
4:08pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2041-Jul 5.000% 103.730 4.132 $45,000 Inter-dealer
4:08pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2041-Jul 5.000% 103.212 4.250 $45,000 Investor sold
4:07pm Allegheny Cnty Pa San Auth Swr Rev 2040-Dec 5.000% 107.986 3.725 $30,000 Investor bought
4:07pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2039-Oct 5.000% 108.557 3.612 $340,000 Inter-dealer
4:07pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2050-Oct 4.625% 100.554 4.500 $65,000 Investor bought
4:07pm Woodruff-roebuck S C Wtr Dist Wtr Sys Rev Ref 2040-Jun 3.375% 90.000 4.299 $20,000 Investor bought
4:05pm Tualatin Valley Ore Wtr Dist Wtr Rev 2028-Jun 5.000% 107.455 2.145 $10,000 Investor bought
4:05pm Montgomery Cnty Tex Wtr Ctl & Impt Dist No 205 Rd 2027-Sep 6.500% 107.131 2.550 $15,000 Investor bought
4:04pm Sumner Wash Wtr & Swr Rev 2049-Dec 5.000% 104.955 4.367 $60,000 Investor sold
4:04pm King Cnty Wash Swr Rev Ref & Impt-ser B 2026-Jul 5.000% 101.910 2.526 $50,000 Investor sold
4:04pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek 2046-Jun 4.250% 96.541 4.508 $30,000 Investor bought
4:04pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 111.418 3.128 $10,000 Inter-dealer
4:04pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2055-Oct 4.625% 100.230 4.573 $25,000 Inter-dealer
4:04pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2055-Oct 4.625% 100.080 4.607 $25,000 Investor sold
4:04pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 111.418 3.128 $10,000 Investor sold
4:04pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2055-Oct 4.625% 100.230 4.573 $25,000 Investor bought
4:04pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2043-Dec 5.000% 106.329 4.164 $10,000 Inter-dealer
4:04pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2043-Dec 5.000% 106.329 4.164 $10,000 Investor sold
4:04pm Jea Fla Wtr & Swr Sys Rev Ser A 2033-Oct 5.000% 109.619 2.731 $10,000 Inter-dealer
4:04pm Jea Fla Wtr & Swr Sys Rev Ser A 2033-Oct 5.000% 109.619 2.731 $10,000 Investor sold
4:04pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2032-Jun 5.000% 113.965 2.367 $65,000 Investor bought
4:04pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2032-Jun 5.000% 113.965 2.367 $65,000 Inter-dealer
4:03pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2050-Nov 4.000% 93.087 4.460 $20,000 Inter-dealer
4:03pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2050-Nov 4.000% 94.948 4.332 $20,000 Investor bought
4:03pm Moulton-niguel Calif Wtr Dist Ctfs Partn 2049-Sep 3.000% 75.079 4.754 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.