Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm Marysville Ohio Wtr Sys Mtg Rev 2045-Dec 4.000% 88.192 4.923 $10,000 Investor sold
3:50pm Anne Arundel Cnty Md Cons Wtr & Swr 2036-Oct 5.000% 105.671 3.550 $10,000 Inter-dealer
3:50pm Anne Arundel Cnty Md Cons Wtr & Swr 2036-Oct 5.000% 105.671 3.550 $10,000 Inter-dealer
3:50pm Anne Arundel Cnty Md Cons Wtr & Swr 2036-Oct 5.000% 105.935 3.485 $10,000 Investor bought
3:49pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2033-Feb 5.000% 104.045 3.247 $20,000 Inter-dealer
3:49pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2033-Feb 5.000% 105.465 2.652 $20,000 Investor bought
3:49pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2041-Dec 4.000% 93.355 4.580 $20,000 Inter-dealer
3:49pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2041-Dec 4.000% 93.355 4.580 $20,000 Investor sold
3:49pm Clearwater Fla Wtr & Swr Rev Ref 2033-Dec 5.000% 102.617 3.099 $10,000 Inter-dealer
3:49pm Clearwater Fla Wtr & Swr Rev Ref 2033-Dec 5.000% 102.547 3.149 $10,000 Investor sold
3:49pm Clearwater Fla Wtr & Swr Rev Ref 2033-Dec 5.000% 102.867 2.922 $10,000 Inter-dealer
3:49pm Clearwater Fla Wtr & Swr Rev Ref 2033-Dec 5.000% 102.867 2.922 $10,000 Investor bought
3:48pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2035-Jul 5.000% 109.199 3.663 $20,000 Investor bought
3:48pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2036-Mar 5.000% 110.959 3.521 $20,000 Investor bought
3:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2038-Jun 5.500% 113.999 3.798 $10,000 Investor bought
3:48pm Texas Wtr Dev Brd Rev St Revolving Fd 2028-Aug 5.000% 104.529 2.750 $125,000 Investor bought
3:48pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2034-Feb 5.000% 112.822 3.091 $30,000 Investor bought
3:48pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2034-Feb 5.000% 112.822 3.091 $125,000 Investor bought
3:48pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2034-Feb 5.000% 112.822 3.091 $10,000 Investor bought
3:48pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2040-Nov 5.000% 108.350 3.923 $10,000 Investor bought
3:48pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2034-Feb 5.000% 112.822 3.091 $10,000 Investor bought
3:47pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 107.119 4.450 $40,000 Investor bought
3:47pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 107.119 4.450 $40,000 Inter-dealer
3:46pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2032-Oct 5.000% 101.510 2.951 $100,000 Inter-dealer
3:46pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2032-Oct 5.000% 101.510 2.951 $100,000 Investor bought
3:45pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2035-Jun 4.000% 105.559 3.101 $10,000 Investor bought
3:45pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2035-Jun 4.000% 105.459 3.116 $10,000 Inter-dealer
3:45pm Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt 2030-Jan 5.000% 100.972 3.037 $5,000 Inter-dealer
3:45pm Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt 2030-Jan 5.000% 100.972 3.037 $5,000 Inter-dealer
3:45pm Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt 2030-Jan 5.000% 101.072 2.837 $5,000 Investor bought
3:45pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2043-Feb 5.000% 104.723 4.335 $95,000 Investor sold
3:45pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2043-Feb 5.000% 104.823 4.321 $95,000 Investor bought
3:45pm South Feather Wtr & Pwr Agy Calif Ctfs Partn Miners Ranch Wtr Treatment 2041-Apr 3.250% 80.488 5.062 $15,000 Investor sold
3:45pm Grand Rapids Mich San Swr Sys Rev Taxable-impt-ser A-build 2035-Jan 6.620% 105.910 5.802 $120,000 Inter-dealer
3:45pm Grand Rapids Mich San Swr Sys Rev Taxable-impt-ser A-build 2035-Jan 6.620% 105.850 5.810 $120,000 Inter-dealer
3:45pm South Feather Wtr & Pwr Agy Calif Ctfs Partn Miners Ranch Wtr Treatment 2041-Apr 3.250% 80.738 5.035 $15,000 Investor bought
3:45pm South Feather Wtr & Pwr Agy Calif Ctfs Partn Miners Ranch Wtr Treatment 2041-Apr 3.250% 80.488 5.062 $15,000 Inter-dealer
3:44pm Charlotte N C Wtr & Swr Sys Rev Ser A 2045-Jul 5.000% 103.865 4.354 $50,000 Inter-dealer
3:44pm Charlotte N C Wtr & Swr Sys Rev Ser A 2045-Jul 5.000% 105.865 4.030 $50,000 Investor bought
3:44pm Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ser A-green Bds 2051-Apr 4.000% 88.375 4.790 $165,000 Investor bought
3:44pm Fort Worth Tex Wtr & Swr Rev Sys 2039-Feb 5.000% 107.595 3.841 $20,000 Investor bought
3:44pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2040-Jul 3.000% 79.599 4.942 $45,000 Inter-dealer
3:44pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2040-Jul 3.000% 79.349 4.969 $45,000 Inter-dealer
3:43pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2047-May 4.000% 87.391 4.950 $50,000 Investor sold
3:43pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2047-May 4.000% 87.391 4.950 $50,000 Inter-dealer
3:43pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2047-May 4.000% 87.391 4.950 $50,000 Inter-dealer
3:43pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2049-Apr 5.000% 103.504 4.510 $800,000 Inter-dealer
3:42pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-2 2040-Oct 4.000% 95.800 4.380 $100,000 Inter-dealer
3:42pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-2 2040-Oct 4.000% 95.900 4.371 $100,000 Investor bought
3:42pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-2 2040-Oct 4.000% 95.800 4.380 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.