Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser A 2044-Oct 5.000% 113.451 0.910 $15,000 Investor sold
3:48pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2041-Sep 5.000% 114.407 2.500 $10,000 Investor bought
3:48pm Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 3.000% 100.740 2.312 $10,000 Inter-dealer
3:48pm Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 3.000% 101.090 1.990 $10,000 Investor bought
3:48pm Charlotte N C Wtr & Swr Sys Rev Ref 2020-Dec 4.000% 101.820 0.450 $150,000 Investor bought
3:48pm Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 3.000% 100.990 2.082 $10,000 Inter-dealer
3:47pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2020-Dec 4.000% 101.898 0.301 $50,000 Investor bought
3:47pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2027-Jan 5.000% 105.754 2.690 $10,000 Inter-dealer
3:47pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2043-Nov 5.000% 108.459 0.587 $70,000 Investor sold
3:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 2035-Jun 4.000% 107.783 1.387 $20,000 Investor bought
3:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 2035-Jun 4.000% 107.783 1.387 $20,000 Inter-dealer
3:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 2035-Jun 4.000% 107.683 1.419 $20,000 Investor sold
3:46pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2020-Dec 4.000% 101.898 0.301 $50,000 Inter-dealer
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-second Gen 2045-Jun 5.000% 105.541 1.380 $425,000 Inter-dealer
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-second Gen 2045-Jun 5.000% 105.491 1.412 $425,000 Inter-dealer
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-second Gen 2045-Jun 5.000% 104.964 1.745 $425,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-second Gen 2045-Jun 5.000% 105.491 1.412 $425,000 Inter-dealer
3:46pm Anderson S C Wtr & Swr Sys Rev Ref 2027-Jul 5.000% 123.468 1.020 $25,000 Investor bought
3:46pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2025-Oct 5.000% 120.024 1.130 $50,000 Investor bought
3:46pm Pomona Vy Calif Edl Jt Pwrs Auth Lease Rev Ref 2026-Aug 5.250% 113.001 1.080 $100,000 Inter-dealer
3:46pm Pomona Vy Calif Edl Jt Pwrs Auth Lease Rev Ref 2026-Aug 5.250% 113.001 1.080 $100,000 Investor bought
3:46pm Pomona Vy Calif Edl Jt Pwrs Auth Lease Rev Ref 2026-Aug 5.250% 112.941 1.098 $100,000 Inter-dealer
3:46pm Atlanta Ga Wtr & Wastewtr Rev Ref 2020-Nov 5.000% 101.888 0.602 $25,000 Investor bought
3:45pm Marin Calif Min Wtr Dist Fing Auth Rev Sub 2042-Jul 5.000% 117.700 2.284 $20,000 Investor sold
3:45pm Avalon Boro N J Wtr-swr Util 2022-Nov 5.000% 109.953 0.853 $35,000 Inter-dealer
3:45pm Avalon Boro N J Wtr-swr Util 2022-Nov 5.000% 109.853 0.893 $35,000 Investor sold
3:44pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-n Y City Mun 2037-Jun 5.000% 117.501 1.400 $25,000 Investor bought
3:44pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-n Y City Mun 2037-Jun 5.000% 117.501 1.400 $25,000 Inter-dealer
3:44pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 119.160 1.680 $10,000 Inter-dealer
3:44pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 118.028 1.859 $10,000 Investor sold
3:44pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 119.160 1.680 $10,000 Inter-dealer
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2045-Jul 5.000% 126.580 1.668 $15,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2045-Jul 5.000% 125.380 1.800 $15,000 Inter-dealer
3:43pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev 2046-Aug 3.000% 99.819 3.010 $10,000 Investor bought
3:43pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev 2046-Aug 3.000% 99.819 3.010 $10,000 Investor bought
3:43pm Marin Calif Min Wtr Dist Fing Auth Rev Sub 2042-Jul 5.000% 117.700 2.284 $20,000 Inter-dealer
3:43pm Marin Calif Min Wtr Dist Fing Auth Rev Sub 2042-Jul 5.000% 117.700 2.284 $20,000 Investor bought
3:43pm Stonegate Vlg Met Dist Colo Wtr Enterprise Rev 2025-Dec 5.000% 108.910 1.381 $80,000 Investor sold
3:43pm Stonegate Vlg Met Dist Colo Wtr Enterprise Rev 2024-Dec 5.000% 109.170 1.281 $80,000 Investor sold
3:42pm St Paul Minn Swr Rev Ref-ser D 2024-Dec 5.000% 119.515 0.610 $110,000 Inter-dealer
3:42pm St Paul Minn Swr Rev Ref-ser D 2024-Dec 5.000% 119.565 0.600 $110,000 Inter-dealer
3:42pm Eugene Ore Wtr Rev Ref-taxable-util Sys-ser B 2021-Aug 0.923% 100.075 0.858 $20,000 Investor bought
3:42pm St Paul Minn Swr Rev Ser D-green Bds 2037-Dec 3.500% 109.040 2.189 $200,000 Investor sold
3:42pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2021-Aug 5.000% 104.802 0.901 $15,000 Investor bought
3:42pm American Mun Pwr Ohio Inc Rev Ref-taxable-prairie St Energy 2032-Feb 3.114% 101.533 2.931 $20,000 Investor bought
3:42pm American Mun Pwr Ohio Inc Rev Ref-taxable-prairie St Energy 2032-Feb 3.114% 101.533 2.931 $20,000 Investor bought
3:42pm American Mun Pwr Ohio Inc Rev Ref-taxable-prairie St Energy 2032-Feb 3.114% 101.533 2.931 $20,000 Investor bought
3:42pm Dallas Tex Wtrwks & Swr Sys Rev Ref-taxable-ser B 2020-Oct 2.210% 100.430 1.003 $25,000 Investor bought
3:42pm Dallas Tex Wtrwks & Swr Sys Rev Ref-taxable-ser B 2020-Oct 2.210% 100.430 1.003 $25,000 Investor bought
3:41pm Owen Cnty Ky Wtrwks Sys Rev Ky-amern Wtr Co-ser A 2040-Jun 5.375% 100.000 5.253 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.