Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:11pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-fourth-ser C 2044-Aug 5.000% 103.768 3.765 $5,000 Investor bought
4:10pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2041-Feb 5.000% 109.468 3.192 $15,000 Investor bought
4:10pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2035-Nov 5.000% 102.578 3.256 $100,000 Inter-dealer
4:10pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2035-Nov 5.000% 102.594 3.245 $100,000 Investor bought
4:10pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2035-Nov 5.000% 102.578 3.256 $100,000 Inter-dealer
4:10pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 97.386 4.197 $25,000 Inter-dealer
4:10pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 97.386 4.197 $25,000 Inter-dealer
4:10pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 97.761 4.168 $25,000 Inter-dealer
4:10pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 97.761 4.168 $25,000 Investor bought
4:10pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2044-Jul 5.000% 108.578 3.773 $10,000 Investor bought
4:10pm New York St Pwr Auth Rev Ser A-green Bds 2044-Nov 5.000% 108.300 3.853 $50,000 Inter-dealer
4:10pm New York St Pwr Auth Rev Ser A-green Bds 2044-Nov 5.000% 108.425 3.836 $50,000 Inter-dealer
4:10pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2041-Feb 5.000% 108.968 3.282 $15,000 Investor sold
4:10pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 110.817 3.068 $15,000 Investor bought
4:10pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 110.644 2.784 $10,000 Investor bought
4:10pm El Paso Tex Wtr & Swr Rev Ref 2037-Mar 5.000% 111.770 3.288 $20,000 Investor bought
4:10pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2039-Dec 5.000% 111.370 3.461 $10,000 Investor bought
4:10pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2049-Jul 5.000% 103.900 4.477 $50,000 Inter-dealer
4:10pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2049-Jul 5.000% 103.900 4.477 $50,000 Inter-dealer
4:10pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2049-Jul 5.000% 104.000 4.464 $50,000 Investor bought
4:10pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser F 2040-Oct 5.800% 103.026 5.388 $25,000 Inter-dealer
4:10pm Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2029-Oct 5.000% 107.888 2.616 $35,000 Inter-dealer
4:10pm Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2029-Oct 5.000% 107.788 2.645 $35,000 Investor sold
4:09pm New York St Pwr Auth Rev Ser A-green Bds 2044-Nov 5.000% 107.960 3.898 $50,000 Investor sold
4:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2043-Jun 5.000% 110.752 3.609 $20,000 Investor bought
4:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 4.000% 91.920 4.569 $75,000 Inter-dealer
4:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 4.000% 91.920 4.569 $75,000 Investor bought
4:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2043-Jun 5.000% 110.252 3.670 $20,000 Investor sold
4:09pm Beaverton Ore Wtr Rev 2042-Apr 4.000% 100.381 3.927 $30,000 Inter-dealer
4:09pm Beaverton Ore Wtr Rev 2042-Apr 4.000% 100.381 3.927 $30,000 Inter-dealer
4:09pm Beaverton Ore Wtr Rev 2042-Apr 4.000% 100.381 3.927 $30,000 Inter-dealer
4:09pm Beaverton Ore Wtr Rev 2042-Apr 4.000% 100.381 3.927 $30,000 Investor sold
4:08pm Bryant Ark Wtr & Swr Rev Ref 2035-Dec 3.500% 94.659 4.180 $35,000 Inter-dealer
4:08pm Bryant Ark Wtr & Swr Rev Ref 2035-Dec 3.500% 94.559 4.193 $35,000 Investor sold
4:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2035-Jul 4.000% 103.924 3.174 $25,000 Investor sold
4:08pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2035-Jul 4.000% 104.039 3.150 $25,000 Investor bought
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2035-Jul 5.000% 111.850 3.246 $185,000 Inter-dealer
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2035-Jul 5.000% 111.850 3.246 $185,000 Investor bought
4:08pm Oshkosh Wis Storm Wtr Util Rev Ser C 2030-May 5.000% 108.482 2.760 $35,000 Investor bought
4:08pm Texarkana Ark Pub Facs Brd Wtrwks & Swr Facs Rev 2038-Sep 4.000% 102.218 3.653 $25,000 Investor bought
4:07pm Texarkana Ark Pub Facs Brd Wtrwks & Swr Facs Rev 2038-Sep 4.000% 102.118 3.668 $25,000 Inter-dealer
4:07pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 2033-Oct 3.000% 98.387 3.245 $10,000 Inter-dealer
4:07pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 2033-Oct 3.000% 98.317 3.256 $10,000 Investor sold
4:07pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 2033-Oct 3.000% 98.487 3.230 $10,000 Investor bought
4:07pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2030-May 5.000% 109.117 2.601 $50,000 Inter-dealer
4:07pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2030-May 5.000% 109.217 2.576 $50,000 Inter-dealer
4:07pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2030-May 5.000% 109.117 2.601 $50,000 Investor sold
4:07pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2052-Jul 5.000% 102.561 4.520 $25,000 Inter-dealer
4:07pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2052-Jul 5.000% 104.361 4.192 $25,000 Investor bought
4:06pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2040-Nov 4.000% 101.205 3.758 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.