Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:25pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2028-Oct 5.000% 125.790 0.846 $10,000 Investor sold
3:24pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2028-Oct 5.000% 108.330 0.566 $10,000 Inter-dealer
3:24pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2028-Oct 5.000% 108.330 0.566 $10,000 Investor sold
3:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2021-Jun 5.000% 100.463 0.232 $500,000 Inter-dealer
3:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2021-Jun 5.000% 100.463 0.232 $500,000 Investor sold
3:24pm Connecticut St Dev Auth Pollutn Ctl Rev Ref-conn Lt & Pwr Co Proj 2028-Sep 4.375% 100.930 1.335 $50,000 Inter-dealer
3:24pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2028-Aug 5.000% 128.303 0.939 $5,000 Investor bought
3:23pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2032-Feb 3.500% 101.400 1.646 $60,000 Investor sold
3:23pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2025-Jun 4.000% 114.879 0.340 $380,000 Investor bought
3:23pm Harris Cnty Tex Wtr Ctl & Impt Dist No 161 Ser A 2034-Sep 2.000% 98.000 2.174 $50,000 Inter-dealer
3:23pm Harris Cnty Tex Wtr Ctl & Impt Dist No 161 Ser A 2034-Sep 2.000% 97.900 2.183 $50,000 Investor sold
3:22pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Uu 2023-Jul 5.000% 101.125 -10.845 $25,000 Inter-dealer
3:22pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Uu 2023-Jul 5.000% 101.250 -12.572 $25,000 Investor bought
3:22pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2032-Feb 3.500% 101.400 1.646 $60,000 Inter-dealer
3:22pm Wichita Kans Wtr & Swr Util Rev Ref-ser D 2024-Oct 5.000% 114.380 0.702 $10,000 Inter-dealer
3:22pm Wichita Kans Wtr & Swr Util Rev Ref-ser D 2024-Oct 5.000% 114.130 0.771 $10,000 Investor sold
3:21pm Lee Cnty Fla Wtr & Swr Rev Ref-ser B 2022-Oct 5.000% 106.325 0.436 $10,000 Investor bought
3:21pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2047-Dec 5.125% 111.254 0.680 $30,000 Inter-dealer
3:21pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2047-Dec 5.125% 110.854 0.828 $30,000 Investor sold
3:21pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2034-Jun 3.750% 103.821 0.260 $25,000 Investor bought
3:21pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2034-Jun 3.750% 103.551 0.500 $25,000 Inter-dealer
3:21pm Anne Arundel Cnty Md Cons Wtr & Swr 2024-Apr 5.000% 113.583 0.280 $250,000 Investor bought
3:20pm Maple Plain Minn Impt & Wtr-ser A 2035-Feb 2.500% 103.929 1.416 $150,000 Investor sold
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2034-Jun 5.000% 130.192 1.280 $45,000 Investor bought
3:20pm Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref 2040-Jul 5.375% 100.691 0.749 $85,000 Investor sold
3:19pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2024-Jun 4.000% 109.847 0.776 $25,000 Investor sold
3:19pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2024-Jun 4.000% 110.882 0.457 $25,000 Inter-dealer
3:19pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2036-Mar 3.125% 107.721 1.910 $75,000 Inter-dealer
3:19pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2036-Mar 3.125% 107.721 1.910 $75,000 Investor sold
3:19pm Ocoee Fla Wtr & Swr Sys Rev Ref 2035-Oct 3.625% 110.302 1.622 $5,000 Inter-dealer
3:19pm Ocoee Fla Wtr & Swr Sys Rev Ref 2035-Oct 3.625% 109.502 1.769 $5,000 Investor sold
3:18pm Dallas Cnty Tex Pk Cities Mun Util Dist Wtr Sys Rev Ref 2028-Aug 4.000% 119.141 1.224 $15,000 Inter-dealer
3:18pm Dallas Cnty Tex Pk Cities Mun Util Dist Wtr Sys Rev Ref 2028-Aug 4.000% 119.141 1.224 $15,000 Inter-dealer
3:18pm Dallas Cnty Tex Pk Cities Mun Util Dist Wtr Sys Rev Ref 2028-Aug 4.000% 120.928 0.991 $15,000 Investor bought
3:18pm District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser A-green Bds 2039-Oct 5.000% 127.386 0.894 $20,000 Investor bought
3:18pm Maple Plain Minn Impt & Wtr-ser A 2035-Feb 2.500% 104.739 1.195 $150,000 Inter-dealer
3:18pm Maple Plain Minn Impt & Wtr-ser A 2035-Feb 2.500% 104.679 1.211 $150,000 Inter-dealer
3:18pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2025-Jul 4.000% 114.151 0.540 $50,000 Investor bought
3:18pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Unrefunded Balance-revolving 2033-Jun 4.500% 101.152 -11.727 $5,000 Inter-dealer
3:18pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Unrefunded Balance-revolving 2033-Jun 4.500% 101.152 -11.727 $5,000 Investor sold
3:18pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2031-Apr 4.000% 114.021 1.052 $20,000 Inter-dealer
3:18pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2031-Apr 4.000% 113.901 1.075 $20,000 Investor sold
3:18pm District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser A-green Bds 2039-Oct 5.000% 124.986 1.210 $20,000 Inter-dealer
3:17pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2026-Nov 5.000% 123.663 0.600 $75,000 Investor bought
3:17pm Columbus Ohio Swr Rev Adj-ser B 2032-Jun 0.030% 100.000 N/R $0 Investor sold
3:17pm Lee Cnty Fla Wtr & Swr Rev Ref-ser B 2022-Oct 5.000% 106.225 0.505 $10,000 Inter-dealer
3:17pm Nebraska Pub Pwr Dist Rev Gen-ser A 2022-Jan 5.000% 102.911 0.451 $25,000 Investor bought
3:16pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2025-Jul 5.000% 105.584 0.105 $25,000 Investor bought
3:16pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2025-Jul 5.000% 105.484 0.189 $25,000 Inter-dealer
3:16pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2036-Apr 3.250% 110.307 1.420 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.