Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm Chicago Ill Wtr Rev Second Lien Proj 2026-Nov 5.000% 107.320 3.209 $10,000 Investor sold
3:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 102.385 2.601 $40,000 Inter-dealer
3:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 102.135 2.642 $40,000 Inter-dealer
3:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 2031-Jun 5.000% 103.858 1.250 $5,000 Inter-dealer
3:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 2031-Jun 5.000% 103.858 1.250 $5,000 Investor bought
3:50pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2023-Oct 5.000% 115.806 0.244 $10,000 Investor bought
3:50pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2023-Feb 5.000% 109.751 1.269 $50,000 Investor bought
3:50pm Everett Wash Wtr & Swr Rev 2040-Dec 3.500% 106.799 2.181 $25,000 Investor bought
3:50pm Everett Wash Wtr & Swr Rev 2040-Dec 3.500% 106.699 2.200 $25,000 Inter-dealer
3:50pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2023-Feb 5.000% 109.251 1.450 $50,000 Inter-dealer
3:49pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2023-Oct 5.000% 115.306 0.382 $10,000 Investor sold
3:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 119.968 1.950 $25,000 Investor bought
3:49pm North Wales Pa Wtr Auth Wtr Rev 2032-Nov 2.000% 102.962 1.659 $50,000 Investor bought
3:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 2031-Jun 5.000% 103.858 1.250 $5,000 Investor bought
3:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 2031-Jun 5.000% 103.858 1.250 $5,000 Inter-dealer
3:49pm North Wales Pa Wtr Auth Wtr Rev 2032-Nov 2.000% 102.161 1.750 $50,000 Inter-dealer
3:48pm Allamuchy Twp N J Wtr-swr Util Impt 2034-Dec 3.250% 106.463 1.750 $350,000 Investor bought
3:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2025-Jun 5.000% 122.225 0.525 $225,000 Investor sold
3:48pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2043-Oct 5.000% 125.111 1.593 $300,000 Inter-dealer
3:48pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 5.000% 122.710 1.359 $10,000 Investor sold
3:48pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 5.000% 122.710 1.359 $10,000 Inter-dealer
3:48pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2021-Dec 5.000% 105.330 1.397 $5,000 Inter-dealer
3:48pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2021-Dec 5.000% 105.330 1.397 $5,000 Inter-dealer
3:48pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2021-Dec 5.000% 105.330 1.397 $5,000 Investor sold
3:47pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 5.000% 122.960 1.323 $10,000 Investor bought
3:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-gen 2023-Jun 5.000% 108.506 0.786 $95,000 Investor sold
3:47pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 5.000% 122.836 1.921 $35,000 Inter-dealer
3:47pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 5.000% 122.936 1.909 $35,000 Investor bought
3:47pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 5.000% 122.836 1.921 $35,000 Inter-dealer
3:47pm Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser B 2021-Jun 3.000% 102.237 0.750 $50,000 Investor sold
3:46pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd-ser B 2024-Oct 5.000% 117.296 0.919 $10,000 Inter-dealer
3:46pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd-ser B 2024-Oct 5.000% 117.496 0.876 $10,000 Investor bought
3:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2025-Jul 5.000% 120.106 0.940 $10,000 Investor bought
3:46pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd-ser B 2024-Oct 5.000% 117.296 0.919 $10,000 Investor sold
3:46pm Rapid City S D Wtr Rev Ref 2022-Nov 2.000% 102.060 1.133 $15,000 Inter-dealer
3:46pm Rapid City S D Wtr Rev Ref 2022-Nov 2.000% 102.060 1.133 $15,000 Investor sold
3:46pm Cedar Rapids Iowa Swr Rev Ser C 2026-Jun 2.000% 104.414 0.875 $10,000 Investor bought
3:46pm Cedar Rapids Iowa Swr Rev Ser C 2026-Jun 2.000% 104.314 0.900 $10,000 Inter-dealer
3:46pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ref & Impt 2048-Dec 4.000% 111.018 2.550 $25,000 Investor bought
3:45pm Owensboro Ky Wtr Rev Ref & Impt 2021-Sep 5.000% 105.400 0.780 $60,000 Investor bought
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2021-Jun 5.000% 104.692 0.467 $200,000 Investor sold
3:45pm Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2027-Jan 5.000% 125.640 0.970 $35,000 Investor bought
3:45pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2021-Oct 2.000% 100.793 1.397 $20,000 Inter-dealer
3:45pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2021-Oct 2.000% 100.793 1.397 $20,000 Investor sold
3:45pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 104.626 2.429 $25,000 Investor bought
3:45pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 103.626 2.550 $25,000 Inter-dealer
3:45pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 103.376 2.581 $25,000 Investor sold
3:45pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Taxable-ser A-2-build Amer Bds 2035-Jul 6.757% 100.468 1.101 $5,000 Investor bought
3:45pm Dodge City Kans Spl Oblig Rev Pwr Ctr Proj Area 2031-Jun 4.750% 92.871 5.628 $20,000 Investor bought
3:45pm Guam Govt Wtrwks Auth Wtr & Wastewtr Sys Rev Ser A 2050-Jan 5.000% 108.222 4.000 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.