Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:25am Chicago Ill Wtr Rev Ref-second Lien 2030-Nov 5.250% 121.737 1.334 $65,000 Inter-dealer
11:25am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2024-Mar 5.000% 109.437 0.517 $150,000 Investor bought
11:24am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2024-Aug 5.000% 110.923 0.650 $85,000 Investor bought
11:24am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2024-Mar 5.000% 109.402 0.533 $150,000 Inter-dealer
11:23am Silicon Vy Clean Wtr Calif Wastewtr Rev 2029-Aug 5.000% 122.127 1.190 $15,000 Inter-dealer
11:23am Silicon Vy Clean Wtr Calif Wastewtr Rev 2029-Aug 5.000% 122.127 1.190 $15,000 Investor bought
11:22am South Fla Wtr Mgmt Dist Ctfs Partn 2025-Oct 5.000% 114.810 0.933 $200,000 Investor sold
11:22am Benbrook Tex Wtr Auth Wtrwks & Swr Rev Sys 2034-Dec 3.000% 106.812 1.388 $425,000 Investor sold
11:22am Manchester N H Swr Rev Green Bds 2039-Jun 4.000% 120.417 1.640 $50,000 Investor sold
11:21am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2028-Jun 5.000% 123.725 1.110 $0 Investor bought
11:21am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2032-Jun 5.000% 133.503 1.350 $0 Investor bought
11:21am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2032-Jun 5.000% 133.503 1.350 $500,000 Investor bought
11:21am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 123.560 1.316 $10,000 Investor sold
11:21am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 123.560 1.316 $10,000 Inter-dealer
11:21am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2033-Jun 5.000% 132.745 1.420 $0 Investor bought
11:21am Manchester N H Swr Rev Green Bds 2039-Jun 4.000% 120.617 1.619 $50,000 Inter-dealer
11:20am Manchester N H Swr Rev Green Bds 2039-Jun 4.000% 122.417 1.434 $50,000 Investor bought
11:20am Cameron Mo Ctfs Partn Wtr & Swr Sys Impts 2035-Mar 3.000% 102.813 2.280 $5,000 Investor sold
11:20am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2046-Jul 5.000% 116.780 0.689 $30,000 Investor bought
11:20am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2027-Jan 5.000% 117.448 0.985 $2,415,000+ Investor sold
11:20am Cascade Wtr Alliance Wash Wtr Sys Rev Ref & Impt 2026-Sep 5.000% 117.913 1.020 $35,000 Inter-dealer
11:20am Cascade Wtr Alliance Wash Wtr Sys Rev Ref & Impt 2026-Sep 5.000% 117.913 1.020 $35,000 Investor bought
11:20am Harris Cnty Tex Wtr Ctl & Impt Dist No 161 Ser A 2041-Sep 2.875% 104.625 1.556 $20,000 Investor bought
11:19am Canyon Tex Regl Wtr Auth Contract Rev Ref-wells Ranch I Proj 2028-Aug 4.000% 116.250 1.390 $50,000 Inter-dealer
11:19am Canyon Tex Regl Wtr Auth Contract Rev Ref-wells Ranch I Proj 2028-Aug 4.000% 116.250 1.390 $50,000 Inter-dealer
11:19am Canyon Tex Regl Wtr Auth Contract Rev Ref-wells Ranch I Proj 2028-Aug 4.000% 115.145 1.554 $50,000 Investor sold
11:19am North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref 2024-Sep 5.000% 110.090 1.082 $5,000 Investor sold
11:19am North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref 2024-Sep 5.000% 110.190 1.046 $5,000 Inter-dealer
11:18am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2035-Aug 5.000% 113.800 1.466 $5,000 Investor sold
11:18am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2030-Jun 5.000% 129.588 1.250 $1,000,000+ Investor bought
11:18am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2029-Jun 5.000% 126.758 1.180 $2,000,000+ Investor bought
11:18am Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Wtr & Swr Sys Rev Ref 2025-Nov 4.000% 110.423 1.177 $50,000 Investor sold
11:18am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2030-Jun 5.000% 129.588 1.250 $2,175,000+ Investor bought
11:17am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2030-Jun 5.000% 127.800 1.459 $5,000 Investor sold
11:17am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2030-Jun 5.000% 127.900 1.448 $5,000 Inter-dealer
11:17am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2029-Jun 5.000% 126.758 1.180 $2,000,000+ Investor bought
11:17am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2031-Sep 5.000% 116.945 1.216 $310,000 Investor bought
11:17am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2035-Aug 5.000% 113.800 1.466 $5,000 Inter-dealer
11:17am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2031-Sep 5.000% 116.900 1.226 $310,000 Inter-dealer
11:17am Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2033-Jul 4.000% 120.815 1.506 $300,000 Inter-dealer
11:16am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2030-Jun 5.000% 129.588 1.250 $1,050,000+ Investor bought
11:16am Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2028-Sep 5.000% 121.430 1.578 $5,000 Investor sold
11:16am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2025-Jun 5.000% 108.384 0.600 $400,000 Investor bought
11:16am Franklin Twp Pa Swr Auth Greene Cnty Gtd Swr Rev 2045-Jan 4.000% 103.275 0.549 $25,000 Investor bought
11:16am Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2028-Sep 5.000% 121.530 1.563 $5,000 Inter-dealer
11:16am Florida Keys Aqueduct Auth Wtr Rev Ser B 2025-Sep 5.000% 114.490 0.920 $15,000 Investor bought
11:16am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 122.024 1.395 $75,000 Inter-dealer
11:16am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2029-Jun 5.000% 126.758 1.180 $2,745,000+ Investor bought
11:16am Franklin Twp Pa Swr Auth Greene Cnty Gtd Swr Rev 2045-Jan 4.000% 103.275 0.549 $25,000 Inter-dealer
11:16am Startex Jackson Etc S C Wtr Dist 2023-Apr 2.000% 101.796 0.500 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.