Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:05pm San Antonio Tex Wtr Rev Taxable-ser B-build Amer Bds 2039-May 5.602% 104.229 5.194 $5,000 Inter-dealer
1:05pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2029-Nov 4.000% 106.580 2.721 $50,000 Investor sold
1:03pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2025-Jun 5.000% 101.660 3.573 $15,000 Investor sold
1:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019 2024-Jun 5.000% 100.049 4.690 $15,000 Inter-dealer
1:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019 2024-Jun 5.000% 100.049 4.690 $15,000 Investor sold
1:03pm Baltimore Md Proj Rev Wtr Projs-ser A 2026-Jul 5.000% 103.627 3.312 $20,000 Investor sold
1:03pm Oyster Bay N Y Wtr Dist Nts 2025-Mar 4.000% 100.122 3.854 $20,000 Investor sold
1:03pm Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys 2026-Mar 3.000% 97.342 4.461 $35,000 Inter-dealer
1:03pm Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys 2026-Mar 3.000% 97.342 4.461 $35,000 Investor sold
1:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 110.594 3.640 $500,000 Inter-dealer
1:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 110.654 3.633 $500,000 Inter-dealer
1:02pm Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2024-Nov 5.000% 100.669 3.824 $40,000 Inter-dealer
1:02pm Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2024-Nov 5.000% 100.769 3.650 $40,000 Investor bought
1:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2047-Jun 4.250% 98.915 4.324 $100,000 Investor sold
1:01pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B 2035-Nov 4.000% 106.599 2.960 $10,000 Inter-dealer
1:01pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B 2035-Nov 4.000% 106.849 2.922 $10,000 Investor bought
1:01pm Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2031-Nov 4.000% 99.833 4.025 $55,000 Investor bought
1:01pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 115.816 3.255 $200,000 Investor bought
1:01pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 114.316 3.430 $200,000 Inter-dealer
1:01pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 114.256 3.437 $200,000 Inter-dealer
1:01pm Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty 2037-Sep 4.000% 103.483 3.391 $25,000 Investor bought
1:01pm Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty 2037-Sep 4.000% 101.983 3.650 $25,000 Inter-dealer
1:01pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 114.316 3.430 $200,000 Inter-dealer
1:01pm Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty 2037-Sep 4.000% 101.983 3.650 $25,000 Inter-dealer
1:00pm King Cnty Wash Swr Rev Ref-ser A 2029-Jul 5.000% 101.095 3.501 $15,000 Investor bought
1:00pm King Cnty Wash Swr Rev Ref-ser A 2029-Jul 5.000% 101.095 3.501 $15,000 Inter-dealer
1:00pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2026-Jun 4.000% 101.599 3.228 $50,000 Investor sold
1:00pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2033-Jun 5.000% 120.041 2.543 $110,000 Investor sold
12:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2047-Jun 4.250% 98.975 4.320 $100,000 Inter-dealer
12:59pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Be 2032-Dec 2.082% 80.457 4.871 $100,000 Investor sold
12:59pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 5.000% 101.430 3.051 $40,000 Investor bought
12:59pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2035-Apr 5.000% 116.100 2.950 $45,000 Investor bought
12:59pm Everett Wash Wtr & Swr Rev Ref 2028-Dec 5.000% 109.123 2.895 $30,000 Investor bought
12:59pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2031-Dec 5.000% 118.510 2.350 $55,000 Investor sold
12:59pm Las Vegas Vy Nev Wtr Dist Ref-ser B 2024-Jun 5.000% 100.098 4.335 $25,000 Investor bought
12:58pm East Vy Wtr Dist Calif Rev Ref-ser A 2029-Oct 5.000% 112.462 2.557 $100,000 Investor sold
12:58pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 107.301 2.645 $50,000 Investor sold
12:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 116.952 2.435 $60,000 Investor bought
12:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 116.852 2.448 $60,000 Investor sold
12:58pm Portland Me Wtr Dist Wtr Sys Rev Wtr-green Bds 2028-Nov 5.000% 109.020 2.888 $85,000 Inter-dealer
12:58pm Portland Me Wtr Dist Wtr Sys Rev Wtr-green Bds 2028-Nov 5.000% 109.020 2.888 $85,000 Investor sold
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Apr 5.000% 115.818 2.790 $15,000 Investor sold
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Apr 5.000% 115.878 2.782 $15,000 Investor bought
12:58pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2030-Jul 5.000% 115.016 2.398 $25,000 Investor sold
12:58pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2030-Jul 5.000% 115.076 2.388 $25,000 Investor bought
12:58pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25a-green 2031-Feb 5.000% 115.481 2.522 $95,000 Investor sold
12:58pm Tacoma Wash Swr Rev 2029-Dec 4.000% 104.215 3.024 $135,000 Investor sold
12:58pm Racine Wis Wtrwks Rev Sys Mtg 2033-Sep 2.000% 84.179 4.036 $20,000 Investor bought
12:58pm Racine Wis Wtrwks Rev Sys Mtg 2031-Sep 2.000% 87.130 4.024 $55,000 Investor bought
12:58pm Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ser A-green Bds 2029-Apr 5.000% 110.788 2.680 $135,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.