Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2041-Oct 4.000% 100.000 3.997 $65,000 Inter-dealer
4:33pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Oct 5.000% 111.022 3.341 $30,000 Inter-dealer
4:33pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Oct 5.000% 111.022 3.341 $30,000 Investor sold
4:33pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2038-Jul 5.000% 101.497 3.052 $250,000 Investor bought
4:32pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Oct 5.000% 111.022 3.341 $30,000 Inter-dealer
4:32pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 4.000% 99.995 4.000 $150,000 Inter-dealer
4:32pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 4.000% 99.995 4.000 $150,000 Investor bought
4:30pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2045-Feb 5.000% 105.148 3.830 $50,000 Investor bought
4:30pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 4.000% 99.995 4.000 $75,000 Inter-dealer
4:30pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 4.000% 99.995 4.000 $75,000 Investor bought
4:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 106.486 4.425 $1,000,000+ Investor sold
4:30pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser C 2055-Jul 5.250% 105.659 4.463 $135,000 Investor bought
4:30pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser C 2055-Jul 5.250% 105.599 4.471 $135,000 Investor sold
4:30pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2050-Jul 4.375% 98.125 4.502 $1,000,000+ Investor sold
4:29pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2051-Jun 4.000% 93.157 4.454 $20,000 Inter-dealer
4:29pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2051-Jun 4.000% 93.007 4.465 $20,000 Investor sold
4:29pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2051-Jun 4.000% 93.157 4.454 $20,000 Inter-dealer
4:29pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2051-Jun 4.000% 95.253 4.310 $20,000 Investor bought
4:29pm Portland Ore Swr Sys Rev Second Lien-ser A 2029-Mar 5.000% 107.961 2.200 $285,000 Inter-dealer
4:29pm Portland Ore Swr Sys Rev Second Lien-ser A 2029-Mar 5.000% 107.911 2.217 $285,000 Inter-dealer
4:28pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 102.580 4.405 $50,000 Inter-dealer
4:28pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 103.580 4.275 $50,000 Investor bought
4:28pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser A 2028-Jul 5.000% 100.242 1.845 $75,000 Investor bought
4:28pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser A 2028-Jul 5.000% 100.242 1.845 $75,000 Inter-dealer
4:27pm Lee Cnty Fla Wtr & Swr Rev Ref-taxable 2028-Oct 2.416% 97.185 3.587 $1,100,000+ Investor bought
4:27pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B-sifma Index 2045-May 2.680% 99.152 N/R $25,000 Investor bought
4:26pm Gainesville Ga Wtr & Sew Rev 2044-Nov 4.000% 100.269 3.966 $50,000 Inter-dealer
4:26pm Gainesville Ga Wtr & Sew Rev 2044-Nov 4.000% 101.269 3.841 $50,000 Investor bought
4:26pm Napa Calif Wtr Rev Ref 2035-May 3.000% 95.800 3.543 $20,000 Inter-dealer
4:26pm Napa Calif Wtr Rev Ref 2035-May 3.000% 95.800 3.543 $20,000 Inter-dealer
4:26pm Napa Calif Wtr Rev Ref 2035-May 3.000% 95.900 3.529 $20,000 Investor bought
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2030-Nov 4.000% 100.428 3.291 $25,000 Inter-dealer
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2030-Nov 4.000% 100.428 3.291 $25,000 Investor sold
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2030-Nov 4.000% 100.428 3.291 $25,000 Inter-dealer
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2030-Nov 4.000% 100.428 3.291 $25,000 Inter-dealer
4:26pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2029-Oct 5.000% 100.000 4.896 $15,000 Investor bought
4:26pm Kalamazoo Mich Wtr Rev Wtr Supply Sys 2038-Sep 4.250% 103.711 3.600 $35,000 Investor bought
4:26pm Kalamazoo Mich Wtr Rev Wtr Supply Sys 2038-Sep 4.250% 103.711 3.600 $20,000 Investor bought
4:26pm Kalamazoo Mich Wtr Rev Wtr Supply Sys 2038-Sep 4.250% 103.711 3.600 $25,000 Investor bought
4:26pm Firestone Colo Wtr Enerprise Rev 2033-Dec 5.000% 108.707 3.000 $15,000 Investor bought
4:26pm Kalamazoo Mich Wtr Rev Wtr Supply Sys 2038-Sep 4.250% 103.711 3.600 $80,000 Investor sold
4:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2038-Jul 5.000% 101.233 3.391 $250,000 Inter-dealer
4:25pm Firestone Colo Wtr Enerprise Rev 2033-Dec 5.000% 108.707 3.000 $15,000 Investor sold
4:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.000% 104.972 4.146 $500,000 Investor bought
4:25pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Muddy Creek 2030-Jun 4.000% 102.652 2.749 $10,000 Inter-dealer
4:25pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Muddy Creek 2030-Jun 4.000% 102.582 2.782 $10,000 Investor sold
4:25pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Muddy Creek 2030-Jun 4.000% 102.752 2.703 $10,000 Investor bought
4:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2046-Jul 5.000% 101.204 4.025 $500,000 Investor bought
4:24pm Karegnondi Wtr Auth Mich Wtr Supply-karegnondi 2041-Nov 5.000% 102.219 3.575 $500,000 Investor bought
4:24pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser D 2055-Nov 5.000% 105.623 4.280 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.