Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm Morgan Cnty Colo Quality Wtr Dist Wtr Rev 2034-Dec 4.000% 122.883 1.430 $100,000 Investor bought
4:07pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2022-May 5.000% 104.481 0.391 $25,000 Investor bought
4:06pm Riverside Calif Wtr Rev Ref-ser A 2027-Oct 5.000% 127.693 0.580 $250,000 Investor bought
4:05pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2022-Oct 5.000% 106.609 0.240 $150,000 Investor bought
4:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2029-Jun 5.000% 127.823 0.680 $440,000 Inter-dealer
4:05pm Lewisville Tex Wtr & Swr Rev Ref & Impt-sys 2030-Feb 4.000% 124.097 1.090 $800,000 Investor bought
4:05pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 80.979 2.811 $13,000 Inter-dealer
4:04pm New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 106.611 2.150 $70,000 Inter-dealer
4:04pm New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 106.486 2.166 $70,000 Investor sold
4:04pm New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 107.611 2.027 $70,000 Investor bought
4:04pm Morgan Cnty Colo Quality Wtr Dist Wtr Rev 2034-Dec 4.000% 122.383 1.480 $100,000 Inter-dealer
4:04pm Lewisville Tex Wtr & Swr Rev Ref & Impt-sys 2029-Feb 4.000% 122.435 0.970 $765,000 Investor bought
4:04pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser B 2025-Jan 5.000% 115.746 0.620 $25,000 Investor bought
4:04pm New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 106.611 2.150 $70,000 Inter-dealer
4:03pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2041-Jul 2.000% 100.000 2.000 $5,000 Investor bought
4:03pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-no Reserve 2022-May 5.000% 104.817 0.240 $150,000 Investor bought
4:03pm Lewisville Tex Wtr & Swr Rev Ref & Impt-sys 2028-Feb 4.000% 120.552 0.840 $735,000 Investor bought
4:03pm Southfield Mich Ltd Tax-wtr & Swr-cap Impt 2028-May 3.000% 114.147 0.903 $5,000 Investor bought
4:03pm Southfield Mich Ltd Tax-wtr & Swr-cap Impt 2028-May 3.000% 112.794 1.090 $5,000 Inter-dealer
4:03pm Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty 2050-Oct 2.375% 98.900 2.428 $65,000 Inter-dealer
4:03pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ap 2030-Dec 4.000% 107.629 0.280 $50,000 Investor bought
4:02pm Lewisville Tex Wtr & Swr Rev Ref & Impt-sys 2027-Feb 4.000% 118.539 0.680 $1,340,000+ Investor bought
4:02pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 81.229 2.770 $13,000 Inter-dealer
4:02pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-wtr Quality 2022-Dec 5.500% 107.695 0.560 $25,000 Investor sold
4:02pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ap 2030-Dec 4.000% 107.629 0.280 $50,000 Inter-dealer
4:02pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr-radian-ibcc 2026-Jul 5.000% 101.450 -15.328 $10,000 Inter-dealer
4:02pm Fallbrook Util Dist Tex Ref-wtrwks & Swr Sys 2033-Mar 2.000% 100.456 1.900 $20,000 Investor bought
4:02pm Lewisville Tex Wtr & Swr Rev Ref & Impt-sys 2026-Feb 4.000% 115.994 0.550 $1,340,000+ Investor bought
4:01pm Olathe Kans Wtr & Swr Sys Rev 2028-Jul 2.250% 101.989 0.500 $50,000 Inter-dealer
4:01pm Olathe Kans Wtr & Swr Sys Rev 2028-Jul 2.250% 101.500 0.926 $50,000 Investor sold
4:01pm Prairie Grove Ark Swr & Wtr Rev Ref 2036-May 2.125% 99.750 2.145 $10,000 Inter-dealer
4:01pm Prairie Grove Ark Swr & Wtr Rev Ref 2036-May 2.125% 101.700 1.795 $10,000 Investor bought
4:01pm Prairie Grove Ark Swr & Wtr Rev Ref 2036-May 2.125% 99.750 2.145 $10,000 Inter-dealer
4:01pm Lewisville Tex Wtr & Swr Rev Ref & Impt-sys 2023-Feb 3.000% 104.757 0.200 $1,195,000+ Investor bought
4:01pm Grand Prairie Tex Wtr & Wastewtr Sys Rev Ref & Impt 2026-Jan 5.000% 120.107 0.640 $65,000 Investor sold
4:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2024-Jul 5.000% 114.850 0.251 $40,000 Investor bought
4:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2024-Jul 5.000% 114.726 0.288 $40,000 Investor sold
4:00pm Northern Mun Pwr Agy Minn Elec Sys Rev 2023-Jan 5.000% 107.467 0.430 $225,000 Investor sold
4:00pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2045-Jun 4.000% 109.930 0.750 $75,000 Investor bought
4:00pm Tulare Calif Wtr Rev 2032-Dec 4.000% 117.350 1.237 $100,000 Investor bought
4:00pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Tt-rsa-1 2024-Jul 5.000% 86.000 N/R $10,000 Investor sold
4:00pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2022-Jan 5.000% 102.734 0.720 $20,000 Inter-dealer
4:00pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2022-Jan 5.000% 102.734 0.720 $20,000 Investor sold
4:00pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2022-Apr 5.000% 103.818 0.697 $20,000 Investor sold
4:00pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2022-Jul 5.000% 102.500 2.757 $20,000 Inter-dealer
4:00pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2022-Jul 5.000% 102.500 2.757 $20,000 Investor sold
3:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2039-Jul 5.000% 114.042 0.490 $285,000 Inter-dealer
3:59pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2031-Aug 3.000% 117.318 1.027 $25,000 Investor sold
3:59pm Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser 2021-Oct 4.000% 101.427 0.350 $5,000 Inter-dealer
3:59pm Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser 2021-Oct 4.000% 101.427 0.350 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.