Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:26pm South Texas Wtr Auth 2029-Aug 3.000% 104.557 0.900 $195,000 Investor bought
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 119.510 0.925 $10,000 Inter-dealer
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 119.410 0.944 $10,000 Investor sold
4:26pm California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Ser D-1 2037-Oct 4.500% 100.500 -1.883 $15,000 Inter-dealer
4:25pm California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Ser D-1 2037-Oct 4.500% 100.005 4.353 $15,000 Investor sold
4:25pm Connecticut St Dev Auth Pollutn Ctl Rev Ref-conn Lt & Pwr Co Proj 2028-Sep 4.375% 100.342 4.085 $10,000 Investor sold
4:25pm American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr 2044-Feb 4.375% 102.880 2.627 $20,000 Inter-dealer
4:25pm American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr 2044-Feb 4.375% 102.880 2.627 $20,000 Investor sold
4:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 3.625% 109.100 2.302 $20,000 Investor bought
4:24pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 139.366 4.344 $125,000 Inter-dealer
4:24pm Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser E 2039-Oct 4.500% 98.240 4.638 $5,000 Inter-dealer
4:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 115.710 1.051 $10,000 Inter-dealer
4:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 115.610 1.074 $10,000 Investor sold
4:24pm Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser E 2039-Oct 4.500% 98.240 4.638 $5,000 Investor sold
4:22pm San Angelo Tex Wtrks & Swr Sys Rev Taxable-impt 2037-Feb 4.261% 102.810 2.557 $100,000 Investor sold
4:22pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ser C 2035-Oct 3.250% 104.179 1.945 $50,000 Inter-dealer
4:22pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ser C 2035-Oct 3.250% 104.179 1.945 $50,000 Investor bought
4:22pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ser C 2035-Oct 3.250% 104.179 1.945 $50,000 Inter-dealer
4:21pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-crossover 2039-Dec 3.250% 104.399 2.600 $10,000 Investor bought
4:21pm San Angelo Tex Wtrks & Swr Sys Rev Taxable-impt 2037-Feb 4.261% 103.110 2.379 $100,000 Inter-dealer
4:21pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 101.750 2.704 $70,000 Investor sold
4:21pm Connecticut St Dev Auth Pollutn Ctl Rev Ref-conn Lt & Pwr Co Proj 2028-Sep 4.375% 101.842 2.851 $10,000 Inter-dealer
4:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2027-Jun 5.000% 116.822 0.718 $10,000 Inter-dealer
4:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2027-Jun 5.000% 116.902 0.699 $10,000 Investor bought
4:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2027-Jun 5.000% 116.722 0.741 $10,000 Investor sold
4:20pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev Sub-ser B 2024-Jul 5.000% 83.147 10.150 $30,000 Inter-dealer
4:20pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev Sub-ser B 2024-Jul 5.000% 83.247 10.116 $30,000 Investor bought
4:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.406 1.367 $20,000 Inter-dealer
4:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.406 1.367 $20,000 Investor sold
4:19pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-2 2034-Jul 0.060% 100.000 N/R $0 Investor sold
4:18pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2033-Jun 5.000% 105.779 2.078 $5,000 Investor sold
4:18pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2034-Oct 4.000% 119.537 1.505 $35,000 Inter-dealer
4:18pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2034-Oct 4.000% 119.537 1.505 $35,000 Investor bought
4:18pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 123.880 1.127 $10,000 Inter-dealer
4:18pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 123.780 1.141 $10,000 Investor sold
4:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2030-Oct 5.000% 124.260 1.277 $10,000 Inter-dealer
4:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2030-Oct 5.000% 124.160 1.290 $10,000 Investor sold
4:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2030-Oct 5.000% 124.510 1.243 $10,000 Inter-dealer
4:18pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2046-Jun 3.000% 103.330 2.400 $15,000 Investor bought
4:17pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 121.136 1.967 $20,000 Inter-dealer
4:17pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 121.136 1.967 $20,000 Investor bought
4:17pm Arlington Tex Wtr & Wastewater Sys Rev Ser A 2033-Jun 3.000% 107.237 1.890 $20,000 Investor bought
4:17pm Arlington Tex Wtr & Wastewater Sys Rev Ser A 2033-Jun 3.000% 107.237 1.890 $20,000 Inter-dealer
4:17pm Texas Wtr Dev Brd Rev St Revolving Fd 2040-Aug 3.000% 110.795 1.830 $5,000,000+ Investor bought
4:17pm California Statewide Cmntys Dev Auth Wtr Rev Ser C 2027-Oct 4.500% 101.500 -13.658 $15,000 Investor bought
4:17pm Fairfield Calif Ctfs Partn Cap Apprec-fairfield Wtr-a 2028-Apr N/R 87.117 1.770 $125,000 Investor sold
4:16pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 121.300 0.656 $10,000 Inter-dealer
4:16pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 121.200 0.674 $10,000 Investor sold
4:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2032-Dec 5.000% 119.000 1.080 $100,000 Investor sold
4:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2032-Dec 5.000% 119.000 1.080 $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.