Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm North Miami Beach Fla Wtr Rev Ser A 2049-Aug 5.000% 105.742 3.921 $50,000 Inter-dealer
4:04pm North Miami Beach Fla Wtr Rev Ser A 2049-Aug 5.000% 106.742 3.740 $50,000 Investor bought
4:03pm Southern Utah Vy Pwr Sys Transmission Sys Rev 2049-Jul 4.125% 99.424 4.162 $10,000 Investor bought
4:03pm Southern Utah Vy Pwr Sys Transmission Sys Rev 2049-Jul 4.125% 97.475 4.291 $10,000 Inter-dealer
4:03pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2043-Jul 4.000% 101.086 3.820 $20,000 Inter-dealer
4:03pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2043-Jul 4.000% 101.336 3.779 $20,000 Inter-dealer
4:03pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2043-Jul 4.000% 103.616 3.410 $20,000 Investor bought
4:03pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2035-Aug 5.000% 102.642 3.210 $30,000 Investor bought
4:02pm Harris Cnty Tex Mun Util Dist No 500 Contract Rev Ref-wtr Swr & Drain Facs 2030-Dec 1.250% 82.199 4.500 $25,000 Inter-dealer
4:02pm Harris Cnty Tex Mun Util Dist No 500 Contract Rev Ref-wtr Swr & Drain Facs 2030-Dec 1.250% 82.199 4.500 $25,000 Inter-dealer
4:02pm Harris Cnty Tex Mun Util Dist No 500 Contract Rev Ref-wtr Swr & Drain Facs 2030-Dec 1.250% 82.299 4.480 $25,000 Investor bought
4:02pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 90.284 4.863 $5,000 Investor sold
4:01pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 90.534 4.842 $5,000 Investor bought
4:01pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 90.284 4.863 $5,000 Inter-dealer
4:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2029-Jun 5.000% 110.096 2.780 $50,000 Investor bought
4:01pm Comal Cnty Tex Wtr Impt Dist No 1a 2043-Mar 4.500% 100.750 4.318 $10,000 Inter-dealer
4:01pm Comal Cnty Tex Wtr Impt Dist No 1a 2043-Mar 4.500% 100.750 4.318 $10,000 Inter-dealer
4:01pm Comal Cnty Tex Wtr Impt Dist No 1a 2043-Mar 4.500% 100.850 4.294 $10,000 Investor bought
4:00pm Wilkinsburg Penn Pa Jt Wtr Auth Wtr Rev 2028-Sep 4.000% 103.080 3.200 $25,000 Investor bought
4:00pm Aurora Colo Wtr Rev Ref-first Lien 2025-Aug 5.000% 102.009 2.994 $40,000 Investor bought
4:00pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2026-Nov 5.000% 104.450 2.961 $25,000 Investor bought
3:59pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2038-Jan 4.000% 100.000 3.991 $15,000 Investor bought
3:59pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2045-Mar 4.000% 96.462 4.260 $30,000 Investor bought
3:59pm Belmont Fresh Wtr Supply Dist No 1 Tex Denton Cnty Rd 2046-Mar 4.000% 99.195 4.056 $45,000 Investor bought
3:59pm Belmont Fresh Wtr Supply Dist No 1 Tex Denton Cnty Rd 2046-Mar 4.000% 97.250 4.195 $45,000 Inter-dealer
3:59pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2045-Mar 4.000% 94.962 4.374 $30,000 Inter-dealer
3:58pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2041-Jun 5.000% 99.610 5.034 $10,000 Inter-dealer
3:58pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2041-Jun 5.000% 99.610 5.034 $10,000 Investor sold
3:58pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2042-Oct 5.000% 103.240 3.908 $10,000 Inter-dealer
3:58pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2042-Oct 5.000% 103.240 3.908 $10,000 Investor sold
3:58pm Hutto Tex Ctfs Oblig-wtrwks & Swr 2047-Aug 4.250% 99.060 4.315 $5,000 Inter-dealer
3:58pm Hutto Tex Ctfs Oblig-wtrwks & Swr 2047-Aug 4.250% 99.133 4.310 $5,000 Inter-dealer
3:58pm Hutto Tex Ctfs Oblig-wtrwks & Swr 2047-Aug 4.250% 101.115 4.085 $5,000 Investor bought
3:58pm King Cnty Wash Swr Rev Ref 2032-Jul 5.000% 104.860 3.253 $10,000 Inter-dealer
3:58pm King Cnty Wash Swr Rev Ref 2032-Jul 5.000% 104.110 3.516 $10,000 Inter-dealer
3:58pm King Cnty Wash Swr Rev Ref 2032-Jul 5.000% 103.935 3.578 $10,000 Inter-dealer
3:58pm King Cnty Wash Swr Rev Ref 2032-Jul 5.000% 103.760 3.640 $10,000 Investor sold
3:57pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Jun 5.000% 111.409 2.870 $25,000 Investor bought
3:56pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Jun 5.000% 110.909 2.957 $25,000 Investor sold
3:56pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 99.936 5.022 $15,000 Inter-dealer
3:56pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.036 4.406 $15,000 Investor bought
3:56pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 99.836 5.060 $15,000 Inter-dealer
3:56pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 99.836 5.060 $15,000 Investor sold
3:56pm Charleston S C Wtrwks & Swr Rev Cap Impt 2036-Jan 5.000% 109.882 3.017 $25,000 Inter-dealer
3:56pm Charleston S C Wtrwks & Swr Rev Cap Impt 2036-Jan 5.000% 110.882 2.828 $25,000 Investor bought
3:56pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A 2028-Sep 5.000% 107.420 3.063 $20,000 Inter-dealer
3:56pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A 2028-Sep 5.000% 106.920 3.189 $20,000 Inter-dealer
3:56pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A 2028-Sep 5.000% 106.670 3.252 $20,000 Inter-dealer
3:56pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A 2028-Sep 5.000% 106.420 3.315 $20,000 Investor sold
3:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2043-Feb 5.000% 111.158 3.541 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.