Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2021-Jun 5.000% 104.242 0.856 $45,000 Investor sold
4:37pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2021-Jun 5.000% 104.442 0.667 $45,000 Inter-dealer
4:36pm Kentucky St Mun Pwr Agy Pwr Sys Rev Taxable-prairie St-ser B 2027-Sep 6.140% 100.995 1.972 $5,000 Investor bought
4:36pm Omaha Pub Pwr Dist Neb Elec Rev Ser B 2039-Feb 3.750% 103.999 1.304 $15,000 Investor bought
4:36pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 107.656 1.250 $260,000 Investor sold
4:36pm Laredo Tex Wtrwks Swr Sys Rev Ref-taxable-ser A 2025-Mar 2.330% 105.050 1.230 $25,000 Investor bought
4:35pm Kentucky St Mun Pwr Agy Pwr Sys Rev Taxable-prairie St-ser B 2027-Sep 6.140% 100.995 1.972 $5,000 Inter-dealer
4:35pm Kentucky St Mun Pwr Agy Pwr Sys Rev Taxable-prairie St-ser B 2027-Sep 6.140% 100.793 2.792 $5,000 Investor sold
4:35pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2026-Dec 5.000% 116.665 1.799 $25,000 Investor bought
4:35pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2026-Dec 5.000% 116.665 1.799 $25,000 Investor bought
4:35pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2026-Dec 5.000% 116.665 1.799 $25,000 Investor bought
4:35pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-st 2025-Jan 5.625% 103.377 -34.327 $20,000 Investor bought
4:34pm Central Utah Wtr Conservancy Dist Wtr Conservancy Rev Ser C 2030-Oct 5.000% 109.314 0.940 $5,000 Inter-dealer
4:34pm Central Utah Wtr Conservancy Dist Wtr Conservancy Rev Ser C 2030-Oct 5.000% 109.514 0.858 $5,000 Investor bought
4:34pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B 2028-Oct 4.125% 112.290 0.400 $145,000 Investor bought
4:34pm Fort Wayne Ind Wtrwks Rev 2028-Dec 3.250% 109.581 1.060 $400,000 Investor bought
4:34pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2047-Dec 5.125% 112.086 1.555 $15,000 Inter-dealer
4:33pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2047-Dec 5.125% 112.086 1.555 $15,000 Investor sold
4:32pm Payette Lakes Recreational Wtr & Swr Dist Idaho Wastewater Rev 2037-Aug 5.000% 118.681 1.990 $40,000 Inter-dealer
4:32pm Knoxville Tenn Wtr Rev Sys-ser Hh 2048-Mar 3.500% 106.598 2.267 $25,000 Inter-dealer
4:32pm Knoxville Tenn Wtr Rev Sys-ser Hh 2048-Mar 3.500% 105.798 2.412 $25,000 Investor sold
4:31pm Compton Calif Wtr Rev 2039-Aug 6.000% 100.040 5.348 $5,000 Inter-dealer
4:31pm Compton Calif Wtr Rev 2039-Aug 6.000% 99.540 6.040 $5,000 Inter-dealer
4:31pm Compton Calif Wtr Rev 2039-Aug 6.000% 98.793 6.107 $5,000 Investor sold
4:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 112.601 0.840 $90,000 Inter-dealer
4:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 112.601 0.840 $90,000 Inter-dealer
4:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 112.601 0.840 $90,000 Investor bought
4:31pm Compton Calif Wtr Rev 2039-Aug 6.000% 100.040 5.348 $5,000 Investor bought
4:30pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2020-Jul 5.000% 100.221 2.006 $30,000 Investor bought
4:30pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2020-Jul 5.000% 100.221 2.006 $30,000 Investor bought
4:30pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 139.366 4.344 $125,000 Investor sold
4:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2020-Nov 5.000% 101.707 0.802 $25,000 Investor bought
4:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2020-Nov 5.000% 101.626 0.997 $25,000 Investor sold
4:29pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2047-Dec 5.125% 112.286 1.500 $15,000 Inter-dealer
4:29pm Iowa City Iowa Swr Rev Ref-cap Ln Nts-ser C 2020-Jul 4.000% 100.272 0.612 $100,000 Investor bought
4:28pm San Rafael Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Facs Proj-green Bds 2032-Jun 5.000% 127.438 1.364 $60,000 Inter-dealer
4:28pm Houston Cnty Ala Wtr Auth Wtr Rev 2050-May 3.100% 101.750 2.895 $20,000 Inter-dealer
4:28pm Eugene Ore Wtr Rev Util Sys 2040-Aug 5.000% 104.900 0.743 $25,000 Inter-dealer
4:28pm Eugene Ore Wtr Rev Util Sys 2040-Aug 5.000% 104.900 0.743 $25,000 Investor sold
4:27pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2030-Jun 5.000% 122.845 1.077 $40,000 Inter-dealer
4:27pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2030-Jun 5.000% 122.870 1.073 $40,000 Investor bought
4:27pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev 2050-Dec 3.375% 105.552 2.641 $135,000 Investor bought
4:27pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev 2050-Dec 3.375% 103.492 2.908 $135,000 Inter-dealer
4:27pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev 2050-Dec 3.375% 103.552 2.900 $135,000 Inter-dealer
4:27pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2031-Dec 5.000% 127.635 1.141 $25,000 Investor sold
4:27pm Houston Cnty Ala Wtr Auth Wtr Rev 2050-May 3.100% 103.755 2.666 $20,000 Investor bought
4:27pm Houston Cnty Ala Wtr Auth Wtr Rev 2050-May 3.100% 102.000 2.867 $20,000 Inter-dealer
4:27pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev 2050-Dec 3.375% 103.552 2.900 $135,000 Inter-dealer
4:26pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2027-Aug 5.000% 126.357 0.630 $130,000 Inter-dealer
4:26pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2027-Aug 5.000% 126.857 0.557 $130,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.