Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 5.000% 110.247 3.630 $15,000 Investor sold
4:41pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 103.104 3.332 $5,000 Inter-dealer
4:41pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 103.104 3.332 $5,000 Investor sold
4:41pm San Juan Calif Wtr Dist Rev Ref 2038-Feb 3.250% 91.830 4.040 $50,000 Inter-dealer
4:41pm San Juan Calif Wtr Dist Rev Ref 2038-Feb 3.250% 91.830 4.040 $50,000 Investor bought
4:41pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2030-Aug 5.250% 113.516 2.796 $5,000 Inter-dealer
4:41pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2030-Aug 5.250% 114.766 2.586 $5,000 Investor bought
4:40pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2042-Mar 4.500% 101.156 4.200 $25,000 Inter-dealer
4:40pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2042-Mar 4.500% 101.156 4.200 $25,000 Investor bought
4:40pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2042-Mar 4.500% 101.156 4.200 $25,000 Investor bought
4:40pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2042-Mar 4.500% 101.156 4.200 $25,000 Inter-dealer
4:40pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2042-Mar 4.500% 101.156 4.200 $25,000 Investor bought
4:40pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2042-Mar 4.500% 101.156 4.200 $25,000 Inter-dealer
4:39pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser 2024-Dec 4.000% 100.216 3.171 $5,000 Investor bought
4:39pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser 2024-Dec 4.000% 100.216 3.171 $5,000 Inter-dealer
4:39pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2025-May 5.000% 101.360 3.281 $30,000 Investor sold
4:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2027-Jun 5.000% 105.852 2.850 $45,000 Inter-dealer
4:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2027-Jun 5.000% 105.858 2.848 $45,000 Investor bought
4:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 103.919 2.815 $15,000 Investor bought
4:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 103.917 2.817 $15,000 Inter-dealer
4:37pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2029-Nov 5.000% 104.500 4.042 $35,000 Investor bought
4:36pm Silicon Vy Clean Wtr Calif Wastewtr Rev Ref-taxable-ser A 2033-Aug 2.182% 82.056 4.639 $100,000 Investor bought
4:35pm Billings Mont Storm Swr Rev 2033-Jul 3.250% 94.330 4.011 $5,000 Inter-dealer
4:35pm Billings Mont Storm Swr Rev 2033-Jul 3.250% 94.080 4.046 $5,000 Investor sold
4:34pm Las Vegas Valley Nev Wtr Dist Ref 2039-Jun 4.000% 98.836 4.105 $3,515,000+ Investor bought
4:34pm Salem Ore Wtr & Swr Rev 2030-Jun 4.000% 104.782 3.100 $5,000 Investor bought
4:33pm Mahanoy Pa Swr Auth Swr Rev Gtd 2036-May 3.500% 95.416 3.990 $125,000 Inter-dealer
4:33pm Mahanoy Pa Swr Auth Swr Rev Gtd 2036-May 3.500% 95.046 4.031 $125,000 Investor sold
4:33pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2034-Nov 5.000% 117.515 2.838 $30,000 Investor sold
4:33pm Austin Tex Wtr & Wastewater Sys Rev Ref 2024-Nov 5.000% 100.300 3.986 $5,000 Inter-dealer
4:33pm Austin Tex Wtr & Wastewater Sys Rev Ref 2024-Nov 5.000% 100.100 4.630 $5,000 Investor sold
4:32pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2024-Dec 5.000% 100.646 3.140 $125,000 Investor bought
4:31pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser C 2045-Jun 4.000% 99.268 4.052 $10,000 Inter-dealer
4:31pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser C 2045-Jun 4.000% 99.268 4.052 $10,000 Investor sold
4:31pm Johnston Cnty N C Wtr & Swr Sys Rev 2046-Apr 2.250% 67.645 4.630 $10,000 Inter-dealer
4:31pm Johnston Cnty N C Wtr & Swr Sys Rev 2046-Apr 2.250% 67.395 4.653 $10,000 Inter-dealer
4:31pm Johnston Cnty N C Wtr & Swr Sys Rev 2046-Apr 2.250% 68.848 4.518 $10,000 Investor bought
4:31pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2025-Jul 4.000% 100.917 3.000 $75,000 Investor bought
4:31pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2045-Nov 5.000% 100.484 3.171 $90,000 Investor bought
4:31pm Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A 2028-Apr 5.000% 106.730 3.056 $10,000 Investor bought
4:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 102.995 3.244 $10,000 Investor sold
4:30pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser B 2024-Aug 5.000% 100.004 4.707 $40,000 Inter-dealer
4:30pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser B 2024-Aug 5.000% 100.004 4.707 $40,000 Investor sold
4:30pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2025-Jul 4.000% 100.817 3.109 $75,000 Inter-dealer
4:30pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2045-Nov 5.000% 100.384 3.536 $90,000 Inter-dealer
4:30pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2025-Jul 4.000% 100.817 3.109 $75,000 Investor sold
4:30pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2045-Nov 5.000% 100.384 3.536 $90,000 Investor sold
4:30pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2025-Apr 5.000% 101.115 3.342 $10,000 Investor sold
4:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2028-Jul 5.000% 108.112 2.810 $80,000 Investor sold
4:30pm Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A 2028-Apr 5.000% 106.630 3.083 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.