Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm San Antonio Tex Wtr Rev Ref-jr Lien-ser A 2035-May 3.000% 89.380 4.234 $15,000 Inter-dealer
4:32pm San Antonio Tex Wtr Rev Ref-jr Lien-ser A 2035-May 3.000% 89.280 4.246 $15,000 Investor sold
4:28pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2040-Mar 4.000% 99.084 4.080 $25,000 Investor bought
4:28pm Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2028-Jan 5.000% 104.241 3.180 $70,000 Inter-dealer
4:28pm Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2028-Jan 5.000% 104.241 3.180 $70,000 Investor bought
4:28pm Owensboro Ky Elec Lt & Pwr Rev 2032-Jan 4.000% 100.290 3.874 $20,000 Inter-dealer
4:28pm Owensboro Ky Elec Lt & Pwr Rev 2032-Jan 4.000% 100.540 3.766 $20,000 Inter-dealer
4:28pm Owensboro Ky Elec Lt & Pwr Rev 2032-Jan 4.000% 100.540 3.766 $20,000 Investor bought
4:27pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2040-Mar 4.000% 97.709 4.202 $25,000 Inter-dealer
4:27pm Harris Cnty Tex Wtr Ctl & Impt Dist No 084 2041-Sep 3.000% 80.808 4.637 $50,000 Investor sold
4:27pm Harris Cnty Tex Wtr Ctl & Impt Dist No 084 2041-Sep 3.000% 80.808 4.637 $50,000 Inter-dealer
4:27pm Seattle Wash Wtr Sys Rev Ref & Impt 2025-Sep 5.000% 101.941 3.200 $20,000 Investor bought
4:26pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev 2034-Jun 3.375% 96.580 3.794 $50,000 Investor sold
4:26pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev 2034-Jun 3.375% 96.580 3.794 $50,000 Inter-dealer
4:26pm Hutto Tex Ctfs Oblig-wtrwks Swr Sys 2054-Aug 4.250% 100.000 4.250 $45,000 Investor bought
4:26pm West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Appalachian Pwr Co-amos Proj- 2042-Dec 3.750% 99.787 N/R $50,000 Investor bought
4:26pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 4.000% 102.642 3.588 $5,000 Investor bought
4:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 104.470 3.390 $50,000 Inter-dealer
4:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 104.470 3.390 $50,000 Inter-dealer
4:25pm Suisun/solano Calif Wtr Auth Wtr Rev 2024-Sep 4.000% 100.047 3.510 $25,000 Inter-dealer
4:25pm Suisun/solano Calif Wtr Auth Wtr Rev 2024-Sep 4.000% 100.047 3.510 $25,000 Investor bought
4:25pm Suisun/solano Calif Wtr Auth Wtr Rev 2024-Sep 4.000% 99.947 4.422 $25,000 Inter-dealer
4:25pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 4.000% 100.630 3.900 $5,000 Inter-dealer
4:23pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2046-Jun 3.000% 80.896 4.365 $10,000 Investor bought
4:22pm Nebraska Pub Pwr Dist Rev Gen-ser A-1 2033-Jan 3.000% 92.320 4.085 $10,000 Investor sold
4:22pm Nebraska Pub Pwr Dist Rev Gen-ser A-1 2033-Jan 3.000% 93.018 3.982 $10,000 Inter-dealer
4:22pm Nebraska Pub Pwr Dist Rev Gen-ser A-1 2033-Jan 3.000% 93.093 3.971 $10,000 Investor bought
4:22pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 3.375% 81.414 4.699 $5,000 Investor sold
4:21pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 3.375% 82.030 4.649 $5,000 Inter-dealer
4:21pm Irving Tex Wtrwks & Swr Rev Sys-new Lien-impt-ser A 2037-Aug 3.500% 93.433 4.156 $50,000 Investor sold
4:21pm Irving Tex Wtrwks & Swr Rev Sys-new Lien-impt-ser A 2037-Aug 3.500% 93.433 4.156 $50,000 Inter-dealer
4:21pm Irving Tex Wtrwks & Swr Rev Sys-new Lien-impt-ser A 2037-Aug 3.500% 93.493 4.150 $50,000 Inter-dealer
4:21pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2048-Oct 4.000% 100.800 3.895 $50,000 Inter-dealer
4:21pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2048-Oct 4.000% 100.425 3.944 $50,000 Inter-dealer
4:21pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2048-Oct 4.000% 102.300 3.702 $50,000 Investor bought
4:20pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 96.112 4.253 $10,000 Investor sold
4:20pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 96.112 4.253 $10,000 Inter-dealer
4:19pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2036-Jul 5.000% 111.384 2.900 $20,000 Inter-dealer
4:19pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2036-Jul 5.000% 111.314 2.912 $20,000 Investor sold
4:18pm Humboldt Cnty Nev Pollutn Ctl Rev Ref-sierra Pacific Pwr Co Proj 2029-Oct 3.550% 100.120 3.524 $50,000 Investor bought
4:18pm Humboldt Cnty Nev Pollutn Ctl Rev Ref-sierra Pacific Pwr Co Proj 2029-Oct 3.550% 100.120 3.524 $50,000 Inter-dealer
4:18pm Humboldt Cnty Nev Pollutn Ctl Rev Ref-sierra Pacific Pwr Co Proj 2029-Oct 3.550% 100.120 3.524 $50,000 Inter-dealer
4:18pm Woodmoor Wtr & Santn Dist No 1 Colo Enterprise Wtr & Wastewater Rev Ref 2026-Dec 5.000% 104.292 3.097 $25,000 Inter-dealer
4:18pm Woodmoor Wtr & Santn Dist No 1 Colo Enterprise Wtr & Wastewater Rev Ref 2026-Dec 5.000% 104.517 3.000 $25,000 Investor bought
4:18pm East Cedar Creek Fresh Wtr Supply Dist Tex Util Sys Rev 2032-Jan 3.125% 93.794 4.101 $50,000 Investor sold
4:18pm East Cedar Creek Fresh Wtr Supply Dist Tex Util Sys Rev 2032-Jan 3.125% 93.794 4.101 $50,000 Inter-dealer
4:16pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 98.500 4.100 $50,000 Investor sold
4:16pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2036-Nov 5.000% 110.975 3.382 $35,000 Inter-dealer
4:16pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2036-Nov 5.000% 110.825 3.403 $35,000 Investor sold
4:15pm Amador Wtr Agy Calif Wtr Rev Ref-ser A 2041-Jun 3.375% 88.928 4.305 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.