Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2049-Sep 2.700% 100.176 2.680 $425,000 Inter-dealer
4:51pm New York St Pwr Auth Rev Ser A 2022-Nov 5.000% 110.570 0.676 $10,000 Inter-dealer
4:51pm New York St Pwr Auth Rev Ser A 2022-Nov 5.000% 110.736 0.613 $10,000 Investor bought
4:51pm New York St Pwr Auth Rev Ser A 2022-Nov 5.000% 110.320 0.773 $10,000 Inter-dealer
4:50pm Kansas City Mo San Swr Sys Rev Ser A 2027-Jan 5.000% 125.196 1.038 $35,000 Investor bought
4:50pm Metropolitan Utils Dist Omaha Neb Wtr Rev 2032-Dec 3.125% 101.317 2.588 $5,000 Investor sold
4:50pm Kansas City Mo San Swr Sys Rev Ser A 2027-Jan 5.000% 124.896 1.080 $35,000 Investor sold
4:50pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A-agm-cr 2037-Sep 5.000% 106.170 2.190 $50,000 Investor sold
4:50pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev 2040-Aug 2.750% 99.674 2.771 $45,000 Investor bought
4:50pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 122.635 0.682 $200,000 Investor bought
4:50pm Nebraska Pub Pwr Dist Rev Gen-ser A 2023-Jan 5.000% 105.851 1.286 $25,000 Investor sold
4:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-2-rmkt 2043-Jun 0.050% 100.000 N/R $200,000 Investor sold
4:49pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2030-Aug 5.000% 119.455 1.123 $35,000 Inter-dealer
4:49pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 122.535 0.699 $200,000 Investor sold
4:49pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2028-Jul 5.000% 122.454 0.880 $75,000 Inter-dealer
4:49pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2028-Jul 5.000% 124.383 0.568 $75,000 Investor bought
4:49pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2028-Jul 5.000% 122.329 0.900 $75,000 Inter-dealer
4:49pm Grsd Swr Auth Mich Sew Disp Sys Rev 2024-Sep 4.000% 110.156 1.530 $155,000 Inter-dealer
4:48pm Grsd Swr Auth Mich Sew Disp Sys Rev 2024-Sep 4.000% 110.069 1.550 $155,000 Inter-dealer
4:48pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2049-Sep 2.700% 100.116 2.687 $425,000 Inter-dealer
4:48pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2025-Jul 5.000% 122.324 0.550 $150,000 Investor bought
4:47pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2026-Jul 5.000% 125.746 0.680 $75,000 Investor bought
4:47pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-taxable-sr Lien-ser C 2041-Jul 3.473% 103.276 3.093 $1,750,000+ Investor bought
4:47pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2027-Jul 5.000% 129.069 0.780 $140,000 Investor bought
4:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2042-Jun 6.282% 102.621 1.501 $505,000 Investor bought
4:47pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 122.631 1.146 $50,000 Inter-dealer
4:47pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 122.756 1.127 $50,000 Inter-dealer
4:47pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 124.690 0.838 $50,000 Investor bought
4:47pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2030-Aug 5.000% 119.251 1.160 $35,000 Inter-dealer
4:46pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2032-Jan 3.000% 98.610 3.144 $15,000 Inter-dealer
4:46pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2032-Jan 3.000% 98.610 3.144 $15,000 Inter-dealer
4:46pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2032-Jan 3.000% 98.510 3.154 $15,000 Investor sold
4:46pm Economy Pa Mun Auth Swr Rev Ref 2028-Dec 3.000% 101.599 2.351 $10,000 Investor sold
4:45pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2034-Aug 5.000% 130.610 1.578 $15,000 Investor bought
4:45pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2034-Aug 5.000% 130.610 1.578 $15,000 Inter-dealer
4:44pm Stonegate Vlg Met Dist Colo Wtr Enterprise Rev 2024-Dec 5.000% 109.695 1.080 $35,000 Investor bought
4:44pm Springfield Mo Spl Oblig Swr Sys Impts Proj 2023-Apr 5.000% 111.109 1.030 $25,000 Investor bought
4:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-2-rmkt 2043-Jun 0.050% 100.000 N/R $200,000 Inter-dealer
4:43pm Jefferson Cnty Ala Swr Rev Sub Lien-wts-ser D 2042-Oct 6.000% 114.007 2.990 $100,000 Inter-dealer
4:43pm Jefferson Cnty Ala Swr Rev Sub Lien-wts-ser D 2042-Oct 6.000% 115.432 2.583 $100,000 Investor bought
4:43pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Taxable-cap Projs-ser C 2029-Oct 5.900% 103.332 5.439 $15,000 Inter-dealer
4:43pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Taxable-cap Projs-ser C 2029-Oct 5.900% 102.557 5.545 $15,000 Investor sold
4:43pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Taxable-cap Projs-ser C 2029-Oct 5.900% 103.332 5.439 $15,000 Investor bought
4:43pm Jefferson Cnty Ala Swr Rev Sub Lien-wts-ser D 2042-Oct 6.000% 114.007 3.000 $100,000 Inter-dealer
4:43pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2024-Oct 5.000% 115.400 1.341 $50,000 Investor sold
4:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2042-Jun 6.282% 102.452 1.802 $500,000 Inter-dealer
4:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2042-Jun 6.282% 102.392 1.909 $500,000 Investor sold
4:41pm Midland Cnty Tex Fresh Wtr Supply Dist No 1 Rev Ref-taxable-midland Proj 2026-Sep 2.368% 101.572 2.100 $15,000 Investor bought
4:41pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Pp 2023-Jul 5.000% 100.000 4.894 $45,000 Investor bought
4:40pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 124.554 0.758 $90,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.